Indicators

Expedia (NQ: EXPE )

112.84 +0.31 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	59.75	60.49	59.23	59.90	2,994,127	-0.26(-0.44%)
Feb 27, 2013	59.44	60.85	58.22	60.16	2,189,221	+1.27(+2.16%)
Feb 26, 2013	58.38	59.16	57.64	58.88	2,376,009	-1.57(-2.59%)
Feb 22, 2013	59.86	60.59	59.79	60.45	2,181,735	+0.68(+1.14%)
Feb 21, 2013	59.30	59.90	58.76	59.76	3,098,235	+0.61(+1.03%)
Feb 20, 2013	60.48	60.88	58.88	59.15	1,950,299	-1.23(-2.03%)
Feb 19, 2013	60.83	61.05	60.05	60.38	2,034,114	-0.15(-0.25%)
Feb 15, 2013	61.16	61.67	60.20	60.53	2,776,136	-0.55(-0.91%)
Feb 14, 2013	60.91	61.33	60.47	61.09	2,564,862	-0.28(-0.46%)
Feb 13, 2013	61.58	61.70	60.79	61.37	1,996,906	-0.07(-0.12%)
Feb 12, 2013	60.84	61.79	60.72	61.44	2,314,551	+0.70(+1.16%)
Feb 11, 2013	61.15	61.39	60.34	60.74	2,297,167	-0.80(-1.29%)
Feb 08, 2013	61.39	62.19	61.08	61.54	1,910,971	+0.23(+0.38%)
Feb 07, 2013	61.56	62.03	59.15	61.30	4,113,910	-0.28(-0.46%)
Feb 06, 2013	62.25	63.68	60.94	61.58	9,266,885	+0.51(+0.83%)
Feb 04, 2013	62.32	62.32	60.76	61.08	4,976,025	-1.98(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.