Indicators

Expedia (NQ: EXPE )

135.70 -0.55 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	115.08	115.36	113.47	114.30	1,730,714	-1.26(-1.09%)
Jan 30, 2023	114.72	116.58	113.77	115.56	2,470,813	-0.62(-0.53%)
Jan 27, 2023	116.27	117.99	115.65	116.18	1,740,160	-0.55(-0.47%)
Jan 26, 2023	117.72	118.63	115.42	116.73	1,809,736	+0.29(+0.25%)
Jan 25, 2023	113.49	116.50	112.31	116.44	2,488,614	+1.27(+1.10%)
Jan 24, 2023	115.32	116.93	114.92	115.17	2,023,809	-0.56(-0.48%)
Jan 23, 2023	111.28	115.99	111.10	115.73	2,510,498	+4.43(+3.98%)
Jan 20, 2023	107.75	111.44	106.77	111.30	2,886,402	+4.23(+3.95%)
Jan 19, 2023	102.90	108.05	102.47	107.07	2,725,408	+3.20(+3.08%)
Jan 18, 2023	108.14	109.43	103.78	103.87	2,823,161	-2.68(-2.52%)
Jan 17, 2023	106.23	107.80	104.80	106.55	2,500,070	+0.46(+0.43%)
Jan 13, 2023	102.86	107.04	102.19	106.09	2,658,499	+3.03(+2.95%)
Jan 12, 2023	100.48	103.75	99.13	103.06	2,667,505	+3.82(+3.84%)
Jan 11, 2023	97.97	100.25	96.86	99.24	2,926,131	+4.60(+4.86%)
Jan 10, 2023	93.73	94.64	92.47	94.64	2,008,301	+0.87(+0.93%)
Jan 09, 2023	94.32	95.44	93.46	93.77	1,910,595	-0.34(-0.36%)
Jan 06, 2023	94.39	94.64	93.15	94.11	2,812,600	+1.11(+1.19%)
Jan 05, 2023	90.14	93.74	90.00	93.00	2,689,035	+2.01(+2.21%)
Jan 04, 2023	88.60	91.53	88.60	90.99	1,882,762	+3.31(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.