Indicators

Big 5 Sporting (NQ: BGFV )

3.420 +0.070 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.285	3.349	3.190	3.253	269,156	-0.03(-0.97%)
Sep 27, 2018	3.317	3.381	3.285	3.285	310,109	-0.03(-0.96%)
Sep 26, 2018	3.190	3.349	3.190	3.317	280,149	+0.13(+4.00%)
Sep 25, 2018	3.221	3.253	3.190	3.190	407,361	-0.03(-0.99%)
Sep 24, 2018	3.190	3.253	3.126	3.221	533,232	+0.00(+0.00%)
Sep 21, 2018	3.253	3.381	3.221	3.221	1,987,085	-0.03(-0.98%)
Sep 20, 2018	3.062	3.285	3.062	3.253	1,176,837	+0.16(+5.15%)
Sep 19, 2018	3.062	3.126	3.030	3.094	423,456	+0.03(+1.04%)
Sep 18, 2018	3.221	3.221	2.966	3.062	1,291,558	-0.10(-3.03%)
Sep 17, 2018	3.317	3.317	3.158	3.158	1,308,325	-0.16(-4.81%)
Sep 14, 2018	3.317	3.445	3.285	3.317	527,339	+0.00(+0.00%)
Sep 13, 2018	3.445	3.461	3.317	3.317	443,189	-0.13(-3.70%)
Sep 12, 2018	3.477	3.477	3.413	3.445	281,842	-0.03(-0.92%)
Sep 11, 2018	3.413	3.477	3.413	3.477	164,017	+0.03(+0.93%)
Sep 10, 2018	3.413	3.540	3.381	3.445	407,518	+0.06(+1.89%)
Sep 07, 2018	3.413	3.477	3.320	3.381	529,847	-0.03(-0.93%)
Sep 06, 2018	3.572	3.572	3.413	3.413	508,725	-0.18(-4.89%)
Sep 05, 2018	3.604	3.668	3.572	3.588	403,505	-0.05(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.