Indicators

Big 5 Sporting (NQ: BGFV )

3.320 -0.110 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.938	7.006	6.697	6.724	177,267	-0.21(-3.08%)
May 27, 2010	6.829	6.956	6.415	6.938	184,055	+0.25(+3.74%)
May 26, 2010	6.724	6.914	6.652	6.688	198,174	-0.01(-0.14%)
May 25, 2010	6.652	6.742	6.429	6.697	236,470	-0.05(-0.74%)
May 24, 2010	6.951	6.991	6.738	6.747	225,201	-0.19(-2.74%)
May 21, 2010	6.797	7.168	6.670	6.937	228,867	+0.02(+0.26%)
May 20, 2010	7.037	7.114	6.815	6.919	620,367	-0.11(-1.55%)
May 19, 2010	6.774	7.046	6.738	7.028	353,929	+0.21(+3.13%)
May 18, 2010	7.096	7.173	6.797	6.815	296,768	-0.21(-2.97%)
May 17, 2010	7.150	7.241	6.964	7.023	307,183	-0.05(-0.77%)
May 14, 2010	7.136	7.168	7.009	7.077	192,859	-0.12(-1.64%)
May 13, 2010	7.218	7.295	7.141	7.195	375,664	-0.07(-1.00%)
May 12, 2010	7.295	7.322	7.173	7.268	491,921	-0.02(-0.31%)
May 11, 2010	7.236	7.363	7.145	7.290	314,415	+0.03(+0.37%)
May 10, 2010	7.195	7.589	7.141	7.263	409,672	+0.14(+1.91%)
May 07, 2010	7.526	7.608	7.118	7.127	815,639	-0.40(-5.30%)
May 06, 2010	7.680	7.774	7.259	7.526	474,507	-0.18(-2.35%)
May 05, 2010	7.703	7.870	7.680	7.707	254,353	-0.06(-0.76%)
May 04, 2010	7.966	7.966	7.739	7.766	381,808	-0.31(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.