Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.320 -0.110 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.833 7.037 6.833 6.896 339,785 +0.00(+0.07%)
Mar 30, 2010 6.842 6.892 6.747 6.892 371,976 +0.08(+1.20%)
Mar 29, 2010 6.964 6.964 6.719 6.810 197,973 -0.11(-1.57%)
Mar 26, 2010 6.928 6.969 6.819 6.919 124,555 +0.01(+0.20%)
Mar 25, 2010 7.046 7.098 6.892 6.905 298,123 -0.12(-1.74%)
Mar 24, 2010 7.154 7.204 7.014 7.028 180,897 -0.18(-2.51%)
Mar 23, 2010 7.123 7.213 7.005 7.209 150,505 +0.10(+1.47%)
Mar 22, 2010 6.874 7.186 6.833 7.105 259,222 +0.19(+2.68%)
Mar 19, 2010 7.105 7.105 6.828 6.919 578,515 -0.21(-2.99%)
Mar 18, 2010 7.159 7.209 7.091 7.132 112,131 -0.05(-0.63%)
Mar 17, 2010 7.100 7.213 7.023 7.177 298,191 +0.12(+1.67%)
Mar 16, 2010 7.114 7.114 6.932 7.059 470,663 -0.03(-0.38%)
Mar 15, 2010 7.073 7.123 6.937 7.087 267,882 -0.03(-0.45%)
Mar 12, 2010 7.141 7.143 6.978 7.118 199,688 +0.00(+0.00%)
Mar 11, 2010 7.213 7.277 7.087 7.118 223,989 -0.13(-1.75%)
Mar 10, 2010 7.309 7.345 7.164 7.245 445,571 -0.01(-0.13%)
Mar 09, 2010 7.200 7.376 7.200 7.254 385,346 +0.02(+0.25%)
Mar 08, 2010 6.969 7.259 6.969 7.236 277,578 +0.24(+3.50%)
Mar 05, 2010 7.037 7.055 6.550 6.991 361,553 -0.01(-0.13%)
Mar 04, 2010 7.068 7.168 6.892 7.000 248,167 -0.03(-0.39%)
Mar 03, 2010 7.253 7.253 6.969 7.028 442,531 -0.04(-0.51%)
Mar 02, 2010 7.127 7.271 7.000 7.064 813,269 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.