Indicators

Big 5 Sporting (NQ: BGFV )

3.320 -0.110 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.870	6.937	6.757	6.901	318,126	+0.05(+0.79%)
Feb 25, 2010	6.734	6.874	6.711	6.847	163,057	+0.00(+0.00%)
Feb 24, 2010	6.815	6.888	6.743	6.847	114,397	+0.08(+1.13%)
Feb 23, 2010	6.761	6.856	6.662	6.770	220,888	+0.01(+0.20%)
Feb 22, 2010	6.842	6.870	6.730	6.757	248,161	-0.08(-1.12%)
Feb 19, 2010	6.811	6.888	6.767	6.833	271,912	+0.01(+0.20%)
Feb 18, 2010	6.779	6.842	6.748	6.820	177,918	+0.04(+0.60%)
Feb 17, 2010	6.820	6.820	6.626	6.779	240,644	-0.01(-0.20%)
Feb 16, 2010	6.662	6.793	6.630	6.793	283,725	+0.15(+2.31%)
Feb 12, 2010	6.445	6.639	6.639	6.639	324,812	+0.11(+1.73%)
Feb 11, 2010	6.422	6.526	6.337	6.526	269,975	+0.09(+1.40%)
Feb 10, 2010	6.436	6.436	6.325	6.436	150,144	-0.00(-0.07%)
Feb 09, 2010	6.549	6.549	6.413	6.440	404,430	+0.01(+0.21%)
Feb 08, 2010	6.449	6.574	6.346	6.427	186,460	-0.01(-0.14%)
Feb 05, 2010	6.468	6.535	6.364	6.436	306,453	-0.03(-0.42%)
Feb 04, 2010	6.549	6.653	6.373	6.463	411,382	-0.17(-2.59%)
Feb 03, 2010	6.580	6.730	6.504	6.635	485,514	-0.01(-0.20%)
Feb 02, 2010	6.567	6.770	6.524	6.648	495,725	+0.10(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.