Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.320 -0.110 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.139 2.166 2.061 2.081 338,388 -0.06(-2.75%)
Mar 28, 2019 2.120 2.169 2.120 2.139 176,175 +0.04(+1.87%)
Mar 27, 2019 2.205 2.238 2.068 2.100 412,472 -0.09(-4.18%)
Mar 26, 2019 2.146 2.264 2.126 2.192 302,238 +0.07(+3.40%)
Mar 25, 2019 2.113 2.139 2.061 2.120 330,041 +0.01(+0.31%)
Mar 22, 2019 2.290 2.323 2.113 2.113 303,999 -0.15(-6.65%)
Mar 21, 2019 2.434 2.486 2.257 2.264 423,376 -0.19(-7.73%)
Mar 20, 2019 2.473 2.526 2.440 2.454 391,067 -0.01(-0.53%)
Mar 19, 2019 2.480 2.526 2.440 2.467 387,084 +0.00(+0.00%)
Mar 18, 2019 2.454 2.539 2.414 2.467 380,341 +0.05(+1.89%)
Mar 15, 2019 2.460 2.512 2.372 2.421 1,027,391 -0.02(-0.80%)
Mar 14, 2019 2.434 2.467 2.401 2.440 401,321 +0.01(+0.54%)
Mar 13, 2019 2.310 2.454 2.297 2.427 436,769 +0.11(+4.80%)
Mar 12, 2019 2.408 2.447 2.303 2.316 428,053 -0.11(-4.58%)
Mar 11, 2019 2.388 2.499 2.368 2.427 479,062 +0.03(+1.37%)
Mar 08, 2019 2.421 2.454 2.225 2.395 551,294 -0.07(-2.66%)
Mar 07, 2019 2.512 2.565 2.454 2.460 276,986 -0.03(-1.05%)
Mar 06, 2019 2.506 2.544 2.435 2.486 443,795 -0.01(-0.26%)
Mar 05, 2019 2.512 2.525 2.389 2.493 628,900 +0.02(+0.78%)
Mar 04, 2019 2.661 2.738 2.444 2.473 865,625 -0.15(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.