Indicators

Big 5 Sporting (NQ: BGFV )

3.320 -0.110 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.077	7.388	7.002	7.356	400,269	+0.21(+2.93%)
Feb 26, 2016	7.345	7.367	7.098	7.147	461,665	-0.14(-1.99%)
Feb 25, 2016	7.088	7.359	7.034	7.292	754,927	+0.23(+3.27%)
Feb 24, 2016	7.029	7.093	6.950	7.061	505,413	+0.01(+0.08%)
Feb 23, 2016	7.088	7.182	6.953	7.055	494,331	-0.01(-0.15%)
Feb 22, 2016	7.093	7.147	7.023	7.066	289,058	+0.00(+0.00%)
Feb 19, 2016	6.959	7.141	6.825	7.066	443,015	+0.09(+1.23%)
Feb 18, 2016	6.916	7.119	6.894	6.980	418,688	+0.09(+1.33%)
Feb 17, 2016	6.986	7.066	6.873	6.889	201,071	-0.08(-1.16%)
Feb 16, 2016	6.749	6.980	6.669	6.970	337,937	+0.26(+3.84%)
Feb 12, 2016	6.621	6.712	6.712	6.712	278,800	+0.14(+2.12%)
Feb 11, 2016	6.765	6.851	6.521	6.572	482,189	-0.28(-4.15%)
Feb 10, 2016	6.787	7.002	6.685	6.857	536,451	+0.06(+0.95%)
Feb 09, 2016	6.309	7.012	6.309	6.792	1,038,732	+0.45(+7.02%)
Feb 08, 2016	6.347	6.606	6.159	6.347	675,967	+0.26(+4.23%)
Feb 05, 2016	6.218	6.239	5.998	6.089	273,321	-0.13(-2.07%)
Feb 04, 2016	6.180	6.293	6.089	6.218	358,652	-0.01(-0.09%)
Feb 03, 2016	6.518	6.518	6.207	6.223	143,201	-0.28(-4.29%)
Feb 02, 2016	6.395	6.551	6.271	6.502	420,804	+0.06(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.