Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.435 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.758 7.582 7.582 7.582 198,168 -0.13(-1.68%)
Dec 30, 2014 7.691 7.862 7.587 7.712 204,586 +0.02(+0.20%)
Dec 29, 2014 7.421 7.743 7.421 7.696 166,386 +0.26(+3.48%)
Dec 26, 2014 7.535 7.540 7.406 7.437 109,432 -0.06(-0.76%)
Dec 24, 2014 7.561 7.494 7.494 7.494 71,973 -0.06(-0.82%)
Dec 23, 2014 7.608 7.732 7.473 7.556 159,609 +0.01(+0.07%)
Dec 22, 2014 7.489 7.629 7.463 7.551 260,050 +0.11(+1.46%)
Dec 19, 2014 7.597 7.597 7.256 7.442 630,608 -0.17(-2.18%)
Dec 18, 2014 7.515 7.722 7.214 7.608 507,294 +0.17(+2.30%)
Dec 17, 2014 6.908 7.463 6.830 7.437 573,544 +0.56(+8.22%)
Dec 16, 2014 7.002 7.079 6.867 6.872 225,090 -0.11(-1.63%)
Dec 15, 2014 6.758 7.069 6.727 6.986 631,704 +0.24(+3.61%)
Dec 12, 2014 6.711 6.887 6.706 6.742 246,473 -0.04(-0.61%)
Dec 11, 2014 6.748 6.986 6.715 6.784 206,687 +0.07(+1.08%)
Dec 10, 2014 6.732 6.841 6.654 6.711 301,036 -0.05(-0.69%)
Dec 09, 2014 6.483 6.763 6.468 6.758 293,059 +0.20(+3.08%)
Dec 08, 2014 6.773 6.773 6.540 6.556 181,344 -0.26(-3.80%)
Dec 05, 2014 6.815 6.887 6.748 6.815 156,846 +0.01(+0.08%)
Dec 04, 2014 6.929 6.929 6.628 6.810 189,585 -0.11(-1.65%)
Dec 03, 2014 6.737 6.986 6.649 6.924 283,006 +0.21(+3.17%)
Dec 02, 2014 6.639 6.784 6.582 6.711 233,559 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.