Indicators

Big 5 Sporting (NQ: BGFV )

3.445 +0.075 (+2.23%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.585	1.619	1.426	1.433	178,066	-0.15(-9.57%)
Sep 27, 2019	1.585	1.757	1.550	1.585	552,455	-0.01(-0.43%)
Sep 26, 2019	1.591	1.605	1.514	1.591	173,209	+0.00(+0.00%)
Sep 25, 2019	1.571	1.619	1.542	1.591	185,278	+0.00(+0.00%)
Sep 24, 2019	1.598	1.612	1.536	1.591	253,597	-0.01(-0.43%)
Sep 23, 2019	1.488	1.605	1.463	1.598	336,324	+0.08(+5.45%)
Sep 20, 2019	1.343	1.557	1.343	1.516	1,121,749	+0.17(+12.82%)
Sep 19, 2019	1.323	1.380	1.323	1.343	204,038	+0.01(+0.52%)
Sep 18, 2019	1.392	1.454	1.337	1.337	238,188	-0.07(-4.90%)
Sep 17, 2019	1.419	1.443	1.399	1.405	167,776	-0.06(-4.23%)
Sep 16, 2019	1.502	1.591	1.467	1.467	172,891	-0.03(-2.29%)
Sep 13, 2019	1.585	1.605	1.495	1.502	190,441	-0.06(-3.54%)
Sep 12, 2019	1.709	1.709	1.550	1.557	440,418	-0.14(-8.13%)
Sep 11, 2019	1.585	1.695	1.536	1.695	603,731	+0.11(+6.96%)
Sep 10, 2019	1.550	1.688	1.481	1.585	819,089	+0.04(+2.68%)
Sep 09, 2019	1.275	1.557	1.260	1.543	968,915	+0.26(+20.43%)
Sep 06, 2019	1.247	1.302	1.213	1.281	353,304	+0.05(+3.91%)
Sep 05, 2019	1.192	1.268	1.192	1.233	193,273	+0.06(+4.68%)
Sep 04, 2019	1.192	1.199	1.161	1.178	117,206	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.