Indicators

Big 5 Sporting (NQ: BGFV )

3.320 -0.110 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.245	4.679	4.245	4.358	300,014	+0.08(+1.90%)
Feb 27, 2003	4.209	4.282	4.173	4.277	31,440	+0.07(+1.61%)
Feb 26, 2003	4.169	4.259	4.151	4.209	88,565	+0.05(+1.29%)
Feb 25, 2003	4.282	4.282	4.114	4.156	85,908	-0.12(-2.74%)
Feb 24, 2003	4.205	4.404	4.119	4.273	373,302	+0.03(+0.75%)
Feb 21, 2003	4.065	4.399	4.024	4.241	771,845	+0.12(+2.85%)
Feb 20, 2003	3.997	4.142	3.884	4.124	587,187	+0.06(+1.44%)
Feb 19, 2003	3.979	4.105	3.965	4.065	374,852	+0.00(+0.00%)
Feb 18, 2003	3.771	4.065	3.771	4.065	1,422,356	+0.30(+7.90%)
Feb 14, 2003	4.042	4.042	3.736	3.767	442,161	-0.20(-5.12%)
Feb 13, 2003	4.507	4.507	3.911	3.970	676,859	-0.70(-15.06%)
Feb 12, 2003	4.598	4.720	4.408	4.675	247,096	+0.01(+0.29%)
Feb 11, 2003	4.616	4.665	4.516	4.661	87,236	+0.05(+0.98%)
Feb 10, 2003	4.607	4.647	4.584	4.616	50,703	+0.01(+0.20%)
Feb 07, 2003	5.036	5.180	4.580	4.607	101,628	+0.05(+0.99%)
Feb 06, 2003	4.964	4.964	4.462	4.562	157,424	-0.33(-6.74%)
Feb 05, 2003	5.013	5.013	4.860	4.891	63,545	-0.03(-0.55%)
Feb 04, 2003	5.067	5.104	4.914	4.918	59,560	-0.19(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.