Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.465 +0.135 (+4.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 11.20 11.58 10.99 11.14 755,570 -0.05(-0.46%)
Oct 28, 2022 11.01 11.30 10.81 11.20 405,132 +0.28(+2.53%)
Oct 27, 2022 10.93 11.24 10.81 10.92 273,990 +0.04(+0.40%)
Oct 26, 2022 10.68 11.13 10.68 10.88 324,081 +0.21(+1.95%)
Oct 25, 2022 10.47 10.89 10.42 10.67 270,426 +0.23(+2.24%)
Oct 24, 2022 10.20 10.45 9.976 10.43 468,168 +0.28(+2.72%)
Oct 21, 2022 10.03 10.34 9.958 10.16 423,400 +0.22(+2.17%)
Oct 20, 2022 9.734 10.18 9.704 9.942 358,326 +0.17(+1.77%)
Oct 19, 2022 9.536 9.791 9.371 9.769 342,965 +0.05(+0.53%)
Oct 18, 2022 9.847 10.07 9.561 9.717 179,395 +0.00(+0.00%)
Oct 17, 2022 9.527 9.769 9.527 9.717 205,317 +0.27(+2.84%)
Oct 14, 2022 9.596 9.682 9.311 9.449 196,335 -0.14(-1.44%)
Oct 13, 2022 9.060 9.596 8.844 9.587 356,860 +0.40(+4.33%)
Oct 12, 2022 9.233 9.242 9.004 9.190 188,648 -0.01(-0.09%)
Oct 11, 2022 9.172 9.449 8.935 9.198 273,283 -0.05(-0.56%)
Oct 10, 2022 9.354 9.475 9.034 9.250 235,560 -0.13(-1.38%)
Oct 07, 2022 9.605 9.668 9.285 9.380 569,589 -0.36(-3.73%)
Oct 06, 2022 9.760 9.985 9.682 9.743 138,650 -0.09(-0.88%)
Oct 05, 2022 9.561 9.855 9.527 9.829 227,580 +0.03(+0.26%)
Oct 04, 2022 9.484 9.829 9.484 9.803 450,799 +0.39(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.