Indicators

Big 5 Sporting (NQ: BGFV )

3.390 -0.020 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.635	8.667	8.441	8.446	463,913	-0.21(-2.45%)
Sep 27, 2007	8.735	8.739	8.604	8.658	362,233	-0.06(-0.67%)
Sep 26, 2007	8.852	8.875	8.581	8.717	355,498	-0.11(-1.28%)
Sep 25, 2007	8.997	9.001	8.640	8.830	481,508	-0.19(-2.05%)
Sep 24, 2007	9.019	9.214	8.997	9.015	346,867	-0.02(-0.20%)
Sep 21, 2007	9.236	9.236	8.983	9.033	514,505	-0.14(-1.53%)
Sep 20, 2007	9.936	9.936	9.110	9.173	521,088	-0.89(-8.80%)
Sep 19, 2007	9.959	10.22	9.792	10.06	279,728	+0.12(+1.23%)
Sep 18, 2007	9.132	9.936	9.074	9.936	411,847	+0.82(+8.96%)
Sep 17, 2007	9.263	9.263	8.974	9.119	548,222	-0.15(-1.66%)
Sep 14, 2007	9.200	9.286	8.997	9.272	256,108	+0.05(+0.54%)
Sep 13, 2007	8.992	9.354	8.915	9.223	217,582	+0.26(+2.87%)
Sep 12, 2007	9.150	9.277	8.864	8.965	188,380	-0.30(-3.22%)
Sep 11, 2007	9.092	9.277	9.033	9.263	152,690	+0.20(+2.24%)
Sep 10, 2007	9.295	9.295	9.019	9.060	437,806	-0.18(-1.95%)
Sep 07, 2007	9.146	9.268	9.026	9.241	317,244	-0.02(-0.20%)
Sep 06, 2007	9.268	9.399	9.241	9.259	147,237	+0.00(+0.05%)
Sep 05, 2007	9.313	9.394	9.232	9.254	197,865	-0.13(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.