Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.420 +0.070 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.516 2.832 2.178 2.832 423,819 +0.31(+12.34%)
Oct 30, 2008 2.309 2.534 2.237 2.521 352,685 +0.28(+12.47%)
Oct 29, 2008 1.844 2.503 1.777 2.241 549,080 +0.41(+22.41%)
Oct 28, 2008 1.957 2.007 1.596 1.831 1,339,587 -0.03(-1.70%)
Oct 27, 2008 2.241 2.404 1.858 1.862 564,429 -0.44(-19.02%)
Oct 24, 2008 2.832 2.882 2.056 2.300 954,198 -0.40(-14.72%)
Oct 23, 2008 2.837 2.853 2.598 2.697 539,720 -0.11(-3.86%)
Oct 22, 2008 2.841 2.913 2.746 2.805 210,169 -0.09(-2.96%)
Oct 21, 2008 2.846 2.997 2.837 2.891 291,193 -0.02(-0.77%)
Oct 20, 2008 3.094 3.441 2.828 2.913 408,668 -0.11(-3.58%)
Oct 17, 2008 3.044 3.468 2.981 3.021 319,574 -0.17(-5.23%)
Oct 16, 2008 3.179 3.518 3.089 3.188 385,007 +0.05(+1.43%)
Oct 15, 2008 3.423 3.504 3.134 3.143 154,251 -0.29(-8.53%)
Oct 14, 2008 3.531 3.554 3.265 3.436 171,833 -0.09(-2.68%)
Oct 13, 2008 3.558 3.594 3.373 3.531 307,037 +0.18(+5.53%)
Oct 10, 2008 3.166 3.513 2.900 3.346 1,148,122 +0.09(+2.63%)
Oct 09, 2008 3.549 3.623 3.215 3.260 287,798 -0.24(-6.95%)
Oct 08, 2008 3.594 3.901 3.454 3.504 442,985 -0.13(-3.60%)
Oct 07, 2008 4.117 4.189 3.617 3.635 333,866 -0.40(-9.94%)
Oct 06, 2008 4.045 4.293 3.720 4.036 448,564 -0.11(-2.61%)
Oct 03, 2008 4.505 4.577 4.095 4.144 286,769 -0.25(-5.74%)
Oct 02, 2008 4.645 4.789 4.379 4.397 162,045 -0.30(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.