Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.420 +0.070 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.592 8.647 8.380 8.620 945,594 +0.08(+0.98%)
Oct 28, 2016 8.620 8.724 8.453 8.536 750,380 -0.08(-0.97%)
Oct 27, 2016 8.925 8.925 8.536 8.620 362,431 -0.28(-3.12%)
Oct 26, 2016 9.064 9.205 8.870 8.898 235,896 -0.19(-2.14%)
Oct 25, 2016 9.370 9.621 8.953 9.092 328,761 -0.17(-1.80%)
Oct 24, 2016 9.120 9.621 9.087 9.259 522,611 +0.08(+0.91%)
Oct 21, 2016 9.231 9.342 9.148 9.176 259,649 -0.14(-1.49%)
Oct 20, 2016 9.064 9.370 9.064 9.315 377,260 +0.17(+1.82%)
Oct 19, 2016 9.259 9.259 9.120 9.148 379,973 -0.06(-0.60%)
Oct 18, 2016 9.287 9.342 9.176 9.203 327,619 +0.00(+0.00%)
Oct 17, 2016 9.370 9.481 9.203 9.203 423,692 -0.24(-2.59%)
Oct 14, 2016 9.426 9.465 9.292 9.448 360,230 +0.08(+0.89%)
Oct 13, 2016 9.248 9.498 8.992 9.365 718,866 +0.06(+0.66%)
Oct 12, 2016 8.881 9.315 8.792 9.304 647,435 +0.46(+5.22%)
Oct 11, 2016 8.853 8.970 8.786 8.842 456,505 -0.06(-0.69%)
Oct 10, 2016 8.742 8.987 8.714 8.903 544,124 +0.15(+1.72%)
Oct 07, 2016 8.508 8.842 8.508 8.753 829,859 +0.27(+3.21%)
Oct 06, 2016 8.108 8.753 7.980 8.481 2,689,842 +0.77(+9.95%)
Oct 05, 2016 7.719 7.852 7.652 7.713 312,489 -0.02(-0.22%)
Oct 04, 2016 7.674 7.758 7.635 7.730 203,089 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.