Indicators

Big 5 Sporting (NQ: BGFV )

3.420 +0.070 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.397	4.407	4.294	4.363	258,300	+0.00(+0.00%)
Oct 26, 2012	4.363	4.363	4.363	4.363	100,909	-0.01(-0.22%)
Oct 25, 2012	4.397	4.407	4.343	4.373	82,308	+0.00(+0.11%)
Oct 24, 2012	4.368	4.397	4.338	4.368	113,301	+0.01(+0.34%)
Oct 23, 2012	4.348	4.573	4.348	4.353	72,604	-0.07(-1.55%)
Oct 19, 2012	4.333	4.436	4.299	4.421	175,657	+0.05(+1.12%)
Oct 18, 2012	4.421	4.470	4.373	4.373	220,122	-0.07(-1.54%)
Oct 17, 2012	4.446	4.470	4.426	4.441	242,407	+0.00(+0.00%)
Oct 16, 2012	4.451	4.480	4.407	4.441	201,879	-0.01(-0.22%)
Oct 15, 2012	4.495	4.588	4.417	4.451	110,849	-0.04(-0.87%)
Oct 12, 2012	4.685	4.685	4.475	4.490	190,392	-0.20(-4.17%)
Oct 11, 2012	4.754	4.802	4.641	4.685	50,141	-0.01(-0.21%)
Oct 10, 2012	4.671	4.710	4.656	4.695	58,185	+0.05(+1.05%)
Oct 09, 2012	4.724	4.744	4.646	4.646	75,129	-0.07(-1.45%)
Oct 08, 2012	4.729	4.744	4.690	4.715	108,028	-0.05(-1.13%)
Oct 05, 2012	4.886	4.920	4.754	4.768	211,741	-0.12(-2.40%)
Oct 04, 2012	4.886	4.886	4.695	4.886	118,965	+0.07(+1.42%)
Oct 03, 2012	4.886	4.910	4.807	4.817	119,558	-0.07(-1.35%)
Oct 02, 2012	4.910	4.934	4.851	4.883	126,168	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.