Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.320 -0.110 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.140 5.447 5.063 5.126 514,120 -0.05(-0.87%)
Jan 30, 2003 5.081 5.447 4.991 5.171 587,629 +0.09(+1.78%)
Jan 29, 2003 5.144 5.189 4.969 5.081 78,380 -0.11(-2.17%)
Jan 28, 2003 4.878 5.198 4.878 5.194 109,156 +0.36(+7.48%)
Jan 27, 2003 4.878 4.946 4.783 4.833 328,798 -0.07(-1.38%)
Jan 24, 2003 5.013 5.013 4.882 4.900 189,529 -0.14(-2.69%)
Jan 23, 2003 4.900 5.036 4.855 5.036 278,980 +0.07(+1.36%)
Jan 22, 2003 4.837 5.013 4.837 4.968 222,962 +0.04(+0.82%)
Jan 21, 2003 4.720 4.955 4.720 4.927 110,927 +0.27(+5.82%)
Jan 17, 2003 4.684 4.720 4.530 4.656 379,501 -0.10(-2.19%)
Jan 16, 2003 4.742 4.765 4.516 4.761 327,691 +0.11(+2.34%)
Jan 15, 2003 4.688 4.878 4.390 4.652 2,061,354 -0.28(-5.59%)
Jan 14, 2003 5.284 5.284 4.846 4.927 125,762 -0.27(-5.13%)
Jan 13, 2003 5.329 5.329 5.180 5.194 98,971 -0.11(-2.04%)
Jan 10, 2003 5.162 5.375 5.104 5.302 113,806 +0.13(+2.53%)
Jan 09, 2003 4.959 5.212 4.959 5.171 229,383 +0.20(+4.09%)
Jan 08, 2003 4.977 4.982 4.909 4.968 52,253 +0.00(+0.00%)
Jan 07, 2003 4.968 5.113 4.946 4.968 609,992 +0.00(+0.00%)
Jan 06, 2003 4.995 5.031 4.936 4.968 658,260 +0.05(+1.01%)
Jan 03, 2003 4.878 5.045 4.878 4.918 480,023 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.