Indicators

Aprea Therapeutics Inc (NQ: APRE )

5.590 +0.090 (+1.64%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.350	8.490	7.350	8.460	14,961	+1.26(+17.50%)
Feb 28, 2024	7.155	7.280	7.155	7.200	2,289	-0.07(-0.96%)
Feb 27, 2024	7.150	7.480	6.830	7.270	19,569	+0.12(+1.68%)
Feb 26, 2024	7.260	7.500	7.072	7.150	14,206	-0.09(-1.24%)
Feb 23, 2024	6.470	7.500	6.470	7.240	19,060	+0.87(+13.59%)
Feb 22, 2024	6.250	6.400	6.200	6.374	3,400	+0.09(+1.49%)
Feb 21, 2024	6.280	6.280	6.280	6.280	593	+0.00(+0.00%)
Feb 20, 2024	5.800	6.280	5.560	6.280	22,718	+0.45(+7.76%)
Feb 16, 2024	5.670	6.100	5.500	5.828	3,320	+0.13(+2.26%)
Feb 15, 2024	5.768	5.860	5.500	5.699	6,484	-0.27(-4.54%)
Feb 14, 2024	6.180	6.180	5.510	5.970	10,250	+0.06(+1.02%)
Feb 13, 2024	6.430	6.625	5.910	5.910	20,657	-0.49(-7.66%)
Feb 12, 2024	6.327	6.468	6.327	6.400	4,248	+0.40(+6.67%)
Feb 09, 2024	6.400	6.735	6.000	6.000	5,615	-0.88(-12.79%)
Feb 08, 2024	6.610	6.880	6.045	6.880	9,771	+0.26(+3.93%)
Feb 07, 2024	7.710	7.710	6.420	6.620	15,513	-0.72(-9.87%)
Feb 06, 2024	6.770	7.420	6.240	7.345	47,703	+0.79(+11.97%)
Feb 05, 2024	5.430	6.700	5.008	6.560	67,925	+0.84(+14.69%)
Feb 02, 2024	6.070	6.070	5.520	5.720	10,255	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.