Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aprea Therapeutics Inc (NQ: APRE )

5.200 -0.150 (-2.80%)
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 453.60 485.80 453.60 481.20 3,129 +28.80(+6.37%)
Sep 29, 2020 453.20 464.80 438.50 452.40 4,276 -0.60(-0.13%)
Sep 28, 2020 475.20 475.20 431.60 453.00 4,887 -15.60(-3.33%)
Sep 25, 2020 429.40 479.00 429.40 468.60 5,590 +35.40(+8.17%)
Sep 24, 2020 440.00 446.20 424.40 433.20 3,818 -4.60(-1.05%)
Sep 23, 2020 499.40 503.20 436.00 437.80 7,271 -59.40(-11.95%)
Sep 22, 2020 530.60 532.00 494.20 497.20 5,588 -33.40(-6.29%)
Sep 21, 2020 592.00 598.20 530.20 530.60 4,499 -60.60(-10.25%)
Sep 18, 2020 594.60 629.00 587.40 591.20 15,280 +6.00(+1.03%)
Sep 17, 2020 564.00 595.60 564.00 585.20 3,641 +10.20(+1.77%)
Sep 16, 2020 576.00 584.20 570.20 575.00 4,084 +4.60(+0.81%)
Sep 15, 2020 558.00 576.40 551.80 570.40 3,552 +14.80(+2.66%)
Sep 14, 2020 557.20 575.60 545.80 555.60 5,022 +15.40(+2.85%)
Sep 11, 2020 540.40 578.80 528.20 540.20 4,530 +7.80(+1.47%)
Sep 10, 2020 518.00 545.60 467.40 532.40 5,740 +14.40(+2.78%)
Sep 09, 2020 518.40 530.40 508.80 518.00 5,715 -15.40(-2.89%)
Sep 08, 2020 510.00 585.80 510.00 533.40 5,213 +18.60(+3.61%)
Sep 04, 2020 509.20 519.80 482.40 514.80 3,625 +12.40(+2.47%)
Sep 03, 2020 515.00 515.00 485.60 502.40 6,616 -17.80(-3.42%)
Sep 02, 2020 521.40 522.90 500.00 520.20 3,154 -1.20(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.