Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aprea Therapeutics Inc (NQ: APRE )

5.200 -0.150 (-2.80%)
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 543.40 559.52 530.00 542.00 1,468 -4.40(-0.81%)
Aug 28, 2020 538.00 546.40 530.26 546.40 900 +10.00(+1.86%)
Aug 27, 2020 543.00 553.70 510.00 536.40 1,231 -1.40(-0.26%)
Aug 26, 2020 539.20 548.60 534.20 537.80 1,090 -3.80(-0.70%)
Aug 25, 2020 526.60 541.60 522.70 541.60 776 +14.20(+2.69%)
Aug 24, 2020 578.20 578.20 514.80 527.40 2,290 -45.40(-7.93%)
Aug 21, 2020 558.00 579.77 558.00 572.80 1,120 +6.60(+1.17%)
Aug 20, 2020 571.00 574.80 554.00 566.20 1,223 -17.20(-2.95%)
Aug 19, 2020 580.80 597.60 580.00 583.40 1,741 -6.20(-1.05%)
Aug 18, 2020 579.80 594.80 573.70 589.60 1,490 +9.80(+1.69%)
Aug 17, 2020 558.00 579.80 556.00 579.80 825 +27.40(+4.96%)
Aug 14, 2020 557.80 574.90 550.00 552.40 2,570 -7.60(-1.36%)
Aug 13, 2020 566.20 567.40 556.80 560.00 2,984 -3.00(-0.53%)
Aug 12, 2020 555.20 584.80 537.00 563.00 5,665 +1.60(+0.29%)
Aug 11, 2020 610.00 610.00 555.00 561.40 3,216 -46.20(-7.60%)
Aug 10, 2020 605.80 610.20 596.00 607.60 3,692 +5.60(+0.93%)
Aug 07, 2020 591.00 603.00 590.60 602.00 2,105 +9.80(+1.65%)
Aug 06, 2020 596.80 596.80 582.20 592.20 2,593 -2.00(-0.34%)
Aug 05, 2020 579.60 594.20 562.60 594.20 3,290 +17.80(+3.09%)
Aug 04, 2020 567.60 585.30 561.74 576.40 2,563 +9.00(+1.59%)
Aug 03, 2020 552.40 569.40 551.00 567.40 1,795 +18.80(+3.43%)
Jul 31, 2020 552.20 561.80 546.00 548.60 3,265 -7.80(-1.40%)
Jul 30, 2020 555.00 561.80 541.20 556.40 3,789 -2.60(-0.47%)
Jul 29, 2020 530.00 566.80 528.20 559.00 4,940 +28.40(+5.35%)
Jul 28, 2020 535.80 564.20 530.00 530.60 3,415 -12.60(-2.32%)
Jul 27, 2020 521.20 544.00 520.60 543.20 3,165 +23.20(+4.46%)
Jul 24, 2020 512.40 538.20 510.00 520.00 4,235 +6.60(+1.29%)
Jul 23, 2020 541.20 551.70 512.20 513.40 4,087 -34.20(-6.25%)
Jul 22, 2020 552.40 560.80 526.40 547.60 4,511 -11.60(-2.07%)
Jul 21, 2020 566.20 588.00 549.80 559.20 3,880 -9.00(-1.58%)
Jul 20, 2020 574.40 592.20 564.20 568.20 4,427 -5.20(-0.91%)
Jul 17, 2020 626.00 626.00 566.80 573.40 4,145 -51.00(-8.17%)
Jul 16, 2020 621.20 649.60 580.60 624.40 7,155 +32.00(+5.40%)
Jul 15, 2020 583.80 601.90 582.00 592.40 4,548 +18.20(+3.17%)
Jul 14, 2020 538.00 582.40 538.00 574.20 6,575 +32.00(+5.90%)
Jul 13, 2020 596.40 601.40 541.00 542.20 7,883 -46.20(-7.85%)
Jul 10, 2020 612.60 616.80 586.60 588.40 9,635 -27.80(-4.51%)
Jul 09, 2020 657.00 671.75 610.20 616.20 9,868 -40.60(-6.18%)
Jul 08, 2020 674.60 685.80 649.40 656.80 4,709 -23.20(-3.41%)
Jul 07, 2020 697.80 719.00 676.00 680.00 5,354 -19.60(-2.80%)
Jul 06, 2020 740.80 745.20 688.60 699.60 5,179 -32.40(-4.43%)
Jul 02, 2020 783.20 799.80 720.20 732.00 2,630 -45.20(-5.82%)
Jul 01, 2020 782.00 788.20 763.20 777.20 5,919 +1.60(+0.21%)
Jun 30, 2020 737.20 780.00 730.40 775.60 3,884 +46.40(+6.36%)
Jun 29, 2020 767.60 804.40 716.60 729.20 4,171 -37.20(-4.85%)
Jun 26, 2020 782.20 797.20 725.40 766.40 16,145 -19.60(-2.49%)
Jun 25, 2020 789.40 795.20 774.60 786.00 11,072 +9.60(+1.24%)
Jun 24, 2020 788.40 790.60 761.80 776.40 9,111 -17.40(-2.19%)
Jun 23, 2020 794.20 822.30 775.00 793.80 16,815 +2.40(+0.30%)
Jun 22, 2020 738.00 800.00 732.80 791.40 14,612 +33.40(+4.41%)
Jun 19, 2020 724.00 759.40 714.20 758.00 22,100 +37.40(+5.19%)
Jun 18, 2020 690.00 725.20 690.00 720.60 15,329 +30.60(+4.43%)
Jun 17, 2020 695.80 715.80 674.40 690.00 20,942 +7.60(+1.11%)
Jun 16, 2020 660.40 728.80 660.40 682.40 39,107 +41.20(+6.43%)
Jun 15, 2020 607.40 642.40 568.22 641.20 16,378 +28.00(+4.57%)
Jun 12, 2020 614.80 634.20 590.20 613.20 17,250 +12.20(+2.03%)
Jun 11, 2020 610.80 612.40 575.00 601.00 41,555 -13.60(-2.21%)
Jun 10, 2020 581.40 636.30 581.20 614.60 13,645 +33.40(+5.75%)
Jun 09, 2020 567.00 593.00 555.50 581.20 7,421 +9.00(+1.57%)
Jun 08, 2020 547.20 581.00 536.60 572.20 5,643 +32.00(+5.92%)
Jun 05, 2020 546.20 553.20 522.00 540.20 6,180 +1.40(+0.26%)
Jun 04, 2020 525.00 562.40 525.00 538.80 2,208 +7.60(+1.43%)
Jun 03, 2020 532.60 539.40 513.00 531.20 5,242 +7.60(+1.45%)
Jun 02, 2020 544.40 576.80 511.00 523.60 7,370 -20.60(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.