Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aprea Therapeutics Inc (NQ: APRE )

5.200 -0.150 (-2.80%)
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 529.60 550.00 516.20 537.20 7,995 +9.60(+1.82%)
May 28, 2020 524.60 596.00 509.00 527.60 4,852 +13.20(+2.57%)
May 27, 2020 520.00 540.00 498.80 514.40 13,124 +5.00(+0.98%)
May 26, 2020 602.20 609.80 505.00 509.40 12,431 -70.60(-12.17%)
May 22, 2020 593.20 625.55 562.60 580.00 5,710 -20.40(-3.40%)
May 21, 2020 663.40 663.40 580.20 600.40 6,998 -53.40(-8.17%)
May 20, 2020 641.80 669.00 620.00 653.80 4,437 +35.40(+5.72%)
May 19, 2020 710.20 717.60 605.20 618.40 11,856 -123.20(-16.61%)
May 18, 2020 759.00 769.40 730.60 741.60 2,971 +20.20(+2.80%)
May 15, 2020 705.20 770.00 687.00 721.40 2,755 +34.60(+5.04%)
May 14, 2020 659.40 687.20 606.20 686.80 2,414 +15.80(+2.35%)
May 13, 2020 694.60 745.00 670.40 671.00 2,605 -31.00(-4.42%)
May 12, 2020 759.60 775.90 697.40 702.00 3,788 -46.00(-6.15%)
May 11, 2020 706.80 761.00 706.00 748.00 3,698 +48.00(+6.86%)
May 08, 2020 681.60 724.60 681.60 700.00 4,345 +15.80(+2.31%)
May 07, 2020 658.40 690.00 657.60 684.20 2,656 +25.60(+3.89%)
May 06, 2020 680.00 680.00 631.20 658.60 1,293 -14.20(-2.11%)
May 05, 2020 659.20 675.00 614.80 672.80 7,133 +23.40(+3.60%)
May 04, 2020 619.20 657.20 602.60 649.40 3,328 +27.40(+4.41%)
May 01, 2020 624.00 650.00 606.99 622.00 2,150 -13.80(-2.17%)
Apr 30, 2020 651.00 662.80 627.60 635.80 1,650 -28.20(-4.25%)
Apr 29, 2020 680.00 688.00 642.20 664.00 2,321 -15.40(-2.27%)
Apr 28, 2020 686.00 691.40 666.00 679.40 1,578 +8.60(+1.28%)
Apr 27, 2020 675.80 682.50 663.30 670.80 1,431 -4.20(-0.62%)
Apr 24, 2020 672.00 685.50 657.80 675.00 1,080 -0.40(-0.06%)
Apr 23, 2020 671.80 690.90 662.00 675.40 2,004 -2.20(-0.32%)
Apr 22, 2020 700.00 700.00 672.00 677.60 1,012 -2.40(-0.35%)
Apr 21, 2020 664.00 699.80 645.88 680.00 1,976 +15.20(+2.29%)
Apr 20, 2020 669.40 700.00 658.60 664.80 1,916 -14.80(-2.18%)
Apr 17, 2020 694.40 694.40 663.00 679.60 1,195 -1.00(-0.15%)
Apr 16, 2020 670.00 692.20 620.80 680.60 2,349 +0.60(+0.09%)
Apr 15, 2020 672.40 699.80 666.20 680.00 1,980 +1.60(+0.24%)
Apr 14, 2020 693.20 709.80 678.40 678.40 1,325 +2.40(+0.36%)
Apr 13, 2020 671.60 715.16 664.80 676.00 1,737 +3.80(+0.57%)
Apr 09, 2020 660.00 706.00 660.00 672.20 4,560 +11.40(+1.73%)
Apr 08, 2020 653.20 663.00 610.00 660.80 2,815 +16.20(+2.51%)
Apr 07, 2020 678.80 678.80 612.00 644.60 1,150 -15.20(-2.30%)
Apr 06, 2020 628.40 673.54 628.40 659.80 3,875 +40.00(+6.45%)
Apr 03, 2020 638.20 650.40 602.60 619.80 2,245 -30.20(-4.65%)
Apr 02, 2020 660.00 678.40 625.20 650.00 2,778 +4.20(+0.65%)
Apr 01, 2020 686.00 699.60 643.00 645.80 2,114 -49.40(-7.11%)
Mar 31, 2020 667.60 699.10 643.00 695.20 4,060 +25.40(+3.79%)
Mar 30, 2020 703.00 760.20 631.20 669.80 3,223 -25.20(-3.63%)
Mar 27, 2020 627.60 710.00 620.20 695.00 5,280 +57.80(+9.07%)
Mar 26, 2020 698.00 720.00 527.80 637.20 6,247 -82.80(-11.50%)
Mar 25, 2020 704.60 740.00 672.00 720.00 1,320 +10.00(+1.41%)
Mar 24, 2020 723.80 735.20 663.60 710.00 5,389 +0.60(+0.08%)
Mar 23, 2020 657.40 716.00 634.20 709.40 5,287 +57.40(+8.80%)
Mar 20, 2020 704.60 717.50 560.00 652.00 5,165 -60.60(-8.50%)
Mar 19, 2020 645.60 712.60 632.30 712.60 2,371 +64.80(+10.00%)
Mar 18, 2020 689.00 743.40 622.00 647.80 6,799 -92.20(-12.46%)
Mar 17, 2020 709.80 772.60 676.61 740.00 9,969 +33.80(+4.79%)
Mar 16, 2020 750.00 750.00 672.40 706.20 10,189 -115.60(-14.07%)
Mar 13, 2020 664.60 821.80 640.40 821.80 6,360 +185.40(+29.13%)
Mar 12, 2020 611.00 658.60 604.00 636.40 10,321 -14.40(-2.21%)
Mar 11, 2020 678.40 706.90 625.00 650.80 2,985 -37.80(-5.49%)
Mar 10, 2020 681.00 715.00 636.80 688.60 4,403 +31.40(+4.78%)
Mar 09, 2020 687.00 760.00 654.80 657.20 5,165 -69.60(-9.58%)
Mar 06, 2020 698.60 745.40 675.56 726.80 6,380 +1.60(+0.22%)
Mar 05, 2020 693.20 752.80 673.80 725.20 7,304 +17.00(+2.40%)
Mar 04, 2020 723.20 740.40 669.40 708.20 1,406 +0.40(+0.06%)
Mar 03, 2020 729.80 756.38 668.00 707.80 2,945 -12.20(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.