Indicators

Aprea Therapeutics Inc (NQ: APRE )

5.135 -0.035 (-0.68%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	654.80	696.00	654.80	686.00	3,225	+4.00(+0.59%)
Feb 27, 2020	675.60	740.00	660.00	682.00	3,626	-11.00(-1.59%)
Feb 26, 2020	698.20	713.00	640.00	693.00	3,913	-7.00(-1.00%)
Feb 25, 2020	730.00	734.21	679.20	700.00	3,520	-27.60(-3.79%)
Feb 24, 2020	677.60	739.80	633.40	727.60	3,483	+29.80(+4.27%)
Feb 21, 2020	677.40	717.20	627.30	697.80	1,635	+25.80(+3.84%)
Feb 20, 2020	651.80	679.60	622.00	672.00	8,765	+13.60(+2.07%)
Feb 19, 2020	660.60	697.80	640.40	658.40	1,014	-8.00(-1.20%)
Feb 18, 2020	642.60	690.78	630.11	666.40	2,440	+33.40(+5.28%)
Feb 14, 2020	661.80	676.20	613.49	633.00	6,580	-28.80(-4.35%)
Feb 13, 2020	696.80	710.00	652.60	661.80	2,272	-28.60(-4.14%)
Feb 12, 2020	697.60	720.00	682.20	690.40	1,281	-2.00(-0.29%)
Feb 11, 2020	699.20	737.90	688.20	692.40	2,092	-3.60(-0.52%)
Feb 10, 2020	707.00	725.00	681.20	696.00	2,332	-6.20(-0.88%)
Feb 07, 2020	726.20	748.40	680.80	702.20	3,085	-18.20(-2.53%)
Feb 06, 2020	763.00	767.40	700.20	720.40	2,818	-38.80(-5.11%)
Feb 05, 2020	787.40	787.40	743.70	759.20	2,149	-10.40(-1.35%)
Feb 04, 2020	792.60	795.71	742.40	769.60	3,398	-20.40(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.