Indicators

Schnitzer Steel A (NQ: SCHN )

33.20 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	43.19	44.08	42.97	43.72	500,273	+0.51(+1.17%)
Apr 28, 2011	41.99	43.65	41.99	43.21	448,422	+1.08(+2.56%)
Apr 27, 2011	42.06	42.53	40.85	42.13	317,673	+0.15(+0.35%)
Apr 26, 2011	42.45	42.45	41.77	41.98	440,931	-0.23(-0.53%)
Apr 25, 2011	42.89	42.89	42.08	42.21	149,528	-0.52(-1.22%)
Apr 21, 2011	42.88	42.88	42.31	42.73	164,760	+0.08(+0.20%)
Apr 20, 2011	42.69	42.77	41.91	42.65	373,590	+0.66(+1.58%)
Apr 19, 2011	41.57	42.03	41.36	41.98	466,117	+0.70(+1.69%)
Apr 18, 2011	41.73	41.84	40.46	41.29	745,287	-1.00(-2.36%)
Apr 15, 2011	42.75	42.79	41.99	42.29	423,858	+0.07(+0.17%)
Apr 14, 2011	42.44	43.30	41.67	42.22	497,780	-0.44(-1.04%)
Apr 13, 2011	43.13	43.13	41.96	42.66	662,534	-0.01(-0.03%)
Apr 12, 2011	42.96	42.96	42.10	42.68	568,488	-0.54(-1.24%)
Apr 11, 2011	44.40	44.82	42.76	43.21	570,998	-1.35(-3.02%)
Apr 08, 2011	45.25	45.25	44.32	44.56	678,982	-0.36(-0.80%)
Apr 07, 2011	45.01	45.40	44.75	44.91	422,775	-0.13(-0.30%)
Apr 06, 2011	45.42	45.68	44.82	45.05	491,611	-0.17(-0.38%)
Apr 05, 2011	46.04	46.49	44.39	45.22	1,699,447	-1.27(-2.73%)
Apr 04, 2011	46.95	47.25	46.01	46.49	541,589	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.