Indicators

Schnitzer Steel A (NQ: SCHN )

33.20 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	27.02	27.73	26.80	27.65	488,668	+0.74(+2.74%)
Apr 27, 2006	27.44	27.69	26.65	26.92	1,012,535	-0.90(-3.24%)
Apr 26, 2006	27.60	28.19	27.57	27.82	343,275	+0.20(+0.74%)
Apr 25, 2006	28.34	28.34	27.45	27.61	560,469	-0.51(-1.83%)
Apr 24, 2006	28.23	28.40	27.83	28.13	376,987	-0.06(-0.22%)
Apr 21, 2006	28.06	28.68	27.75	28.19	429,729	+0.34(+1.21%)
Apr 20, 2006	28.46	28.46	27.63	27.85	876,069	-0.80(-2.80%)
Apr 19, 2006	28.79	29.10	28.01	28.65	578,276	-0.11(-0.37%)
Apr 18, 2006	27.17	28.94	27.25	28.76	1,193,610	+1.59(+5.85%)
Apr 17, 2006	27.18	27.47	26.90	27.17	586,583	+0.32(+1.18%)
Apr 13, 2006	27.03	27.28	26.72	26.85	695,423	-0.28(-1.04%)
Apr 12, 2006	26.93	27.44	26.80	27.13	805,762	+0.20(+0.76%)
Apr 11, 2006	27.81	28.36	26.72	26.93	1,341,587	-0.88(-3.16%)
Apr 10, 2006	28.01	29.26	25.34	27.81	4,230,559	-1.85(-6.24%)
Apr 07, 2006	30.59	30.59	29.22	29.66	878,462	-0.84(-2.74%)
Apr 06, 2006	30.23	30.61	29.86	30.50	976,480	+0.41(+1.36%)
Apr 05, 2006	30.09	30.67	29.83	30.09	1,021,708	+0.00(+0.00%)
Apr 04, 2006	30.77	30.78	29.87	30.09	832,200	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.