Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.370 1.400 1.350 1.380 162,539 -0.01(-0.72%)
May 30, 2017 1.370 1.430 1.350 1.390 129,416 +0.02(+1.46%)
May 26, 2017 1.385 1.400 1.360 1.370 239,193 -0.03(-2.14%)
May 25, 2017 1.420 1.469 1.380 1.400 188,327 -0.02(-1.41%)
May 24, 2017 1.400 1.438 1.390 1.420 72,308 +0.00(+0.00%)
May 23, 2017 1.390 1.490 1.390 1.420 345,217 +0.04(+2.90%)
May 22, 2017 1.400 1.420 1.360 1.380 233,067 -0.03(-2.13%)
May 19, 2017 1.350 1.430 1.330 1.410 320,557 +0.06(+4.44%)
May 18, 2017 1.400 1.410 1.310 1.350 204,237 -0.03(-2.17%)
May 17, 2017 1.370 1.420 1.360 1.380 243,952 +0.01(+0.73%)
May 16, 2017 1.410 1.420 1.360 1.370 163,437 -0.05(-3.52%)
May 15, 2017 1.400 1.430 1.350 1.420 284,347 +0.03(+2.16%)
May 12, 2017 1.430 1.450 1.350 1.390 366,899 -0.01(-0.71%)
May 11, 2017 1.350 1.400 1.330 1.400 305,718 +0.04(+2.94%)
May 10, 2017 1.360 1.370 1.310 1.360 226,076 -0.01(-0.73%)
May 09, 2017 1.340 1.370 1.310 1.370 238,838 +0.02(+1.48%)
May 08, 2017 1.310 1.350 1.270 1.350 171,351 +0.03(+2.27%)
May 05, 2017 1.220 1.400 1.190 1.320 469,511 +0.08(+6.45%)
May 04, 2017 1.250 1.290 1.160 1.240 794,576 -0.05(-3.88%)
May 03, 2017 1.370 1.370 1.270 1.290 298,070 -0.04(-3.01%)
May 02, 2017 1.360 1.400 1.200 1.330 966,278 -0.01(-0.75%)
May 01, 2017 1.410 1.410 1.310 1.340 694,142 -0.09(-6.29%)
Apr 28, 2017 1.420 1.480 1.350 1.430 608,464 +0.01(+0.70%)
Apr 27, 2017 1.460 1.500 1.360 1.420 838,819 -0.09(-5.96%)
Apr 26, 2017 1.500 1.590 1.460 1.510 535,060 +0.00(+0.00%)
Apr 25, 2017 1.510 1.640 1.383 1.510 1,521,505 +0.07(+4.86%)
Apr 24, 2017 1.950 1.960 1.420 1.440 3,466,502 -0.44(-23.40%)
Apr 21, 2017 1.580 1.880 1.550 1.880 2,600,386 +0.30(+18.99%)
Apr 20, 2017 1.560 1.640 1.520 1.580 557,065 +0.04(+2.60%)
Apr 19, 2017 1.570 1.630 1.510 1.540 551,301 -0.01(-0.65%)
Apr 18, 2017 1.600 1.600 1.470 1.550 658,639 -0.01(-0.64%)
Apr 17, 2017 1.410 1.650 1.410 1.560 1,218,501 +0.19(+13.87%)
Apr 13, 2017 1.450 1.501 1.360 1.370 423,983 -0.06(-4.20%)
Apr 12, 2017 1.590 1.590 1.430 1.430 412,077 -0.14(-8.92%)
Apr 11, 2017 1.600 1.610 1.500 1.570 482,982 -0.02(-1.26%)
Apr 10, 2017 1.490 1.680 1.470 1.590 1,034,217 +0.12(+8.16%)
Apr 07, 2017 1.390 1.500 1.370 1.470 481,078 +0.09(+6.52%)
Apr 06, 2017 1.350 1.414 1.340 1.380 154,243 +0.03(+2.22%)
Apr 05, 2017 1.390 1.400 1.340 1.350 376,184 +0.05(+3.85%)
Apr 04, 2017 1.390 1.390 1.280 1.300 328,449 -0.10(-7.14%)
Apr 03, 2017 1.500 1.500 1.351 1.400 451,690 +0.00(+0.00%)
Mar 31, 2017 1.370 1.437 1.360 1.400 333,190 +0.02(+1.45%)
Mar 30, 2017 1.390 1.490 1.310 1.380 364,387 -0.02(-1.16%)
Mar 29, 2017 1.202 1.450 1.202 1.396 638,763 +0.20(+16.35%)
Mar 28, 2017 1.160 1.230 1.160 1.200 318,591 +0.03(+2.56%)
Mar 27, 2017 1.170 1.220 1.150 1.170 98,221 -0.02(-1.61%)
Mar 24, 2017 1.170 1.190 1.120 1.189 244,843 +0.01(+0.78%)
Mar 23, 2017 1.200 1.280 1.130 1.180 186,496 -0.01(-0.84%)
Mar 22, 2017 1.350 1.350 1.180 1.190 514,999 -0.18(-13.14%)
Mar 21, 2017 1.410 1.447 1.270 1.370 291,549 -0.05(-3.52%)
Mar 20, 2017 1.420 1.438 1.350 1.420 117,455 +0.01(+0.71%)
Mar 17, 2017 1.350 1.450 1.330 1.410 286,770 +0.05(+4.06%)
Mar 16, 2017 1.330 1.390 1.320 1.355 157,584 +0.03(+2.65%)
Mar 15, 2017 1.290 1.350 1.260 1.320 260,026 +0.01(+0.76%)
Mar 14, 2017 1.320 1.340 1.250 1.310 228,531 -0.02(-1.50%)
Mar 13, 2017 1.360 1.420 1.320 1.330 141,482 -0.03(-2.21%)
Mar 10, 2017 1.390 1.420 1.310 1.360 186,768 -0.02(-1.45%)
Mar 09, 2017 1.390 1.400 1.300 1.380 516,525 -0.01(-0.72%)
Mar 08, 2017 1.490 1.490 1.360 1.390 471,267 -0.09(-6.08%)
Mar 07, 2017 1.500 1.550 1.450 1.480 229,798 +0.01(+0.68%)
Mar 06, 2017 1.520 1.522 1.450 1.470 292,097 -0.06(-3.92%)
Mar 03, 2017 1.550 1.570 1.500 1.530 131,403 -0.02(-1.29%)
Mar 02, 2017 1.530 1.600 1.520 1.550 185,448 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.