Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.180 1.380 1.170 1.360 823,347 +0.18(+15.25%)
Aug 30, 2017 1.150 1.200 1.120 1.180 188,908 +0.02(+1.72%)
Aug 29, 2017 1.260 1.260 1.150 1.160 249,695 -0.08(-6.45%)
Aug 28, 2017 1.080 1.260 1.080 1.240 964,549 +0.16(+14.81%)
Aug 25, 2017 1.050 1.099 1.040 1.080 188,604 +0.05(+4.85%)
Aug 24, 2017 1.050 1.054 1.030 1.030 51,683 -0.03(-2.77%)
Aug 23, 2017 1.060 1.080 1.010 1.059 267,998 +0.01(+0.89%)
Aug 22, 2017 1.030 1.080 1.010 1.050 291,925 +0.02(+1.94%)
Aug 21, 2017 1.050 1.058 0.9900 1.030 186,811 -0.02(-1.90%)
Aug 18, 2017 1.020 1.080 0.9800 1.050 386,639 +0.00(+0.00%)
Aug 17, 2017 0.9600 1.090 0.9600 1.050 498,561 +0.10(+10.51%)
Aug 16, 2017 1.040 1.040 0.9458 0.9501 417,108 -0.08(-7.76%)
Aug 15, 2017 1.170 1.170 1.010 1.030 676,013 -0.11(-9.65%)
Aug 14, 2017 1.150 1.190 1.060 1.140 317,143 +0.00(+0.00%)
Aug 11, 2017 1.060 1.160 1.040 1.140 486,545 +0.04(+3.64%)
Aug 10, 2017 1.210 1.260 1.040 1.100 707,390 -0.12(-9.75%)
Aug 09, 2017 1.330 1.340 1.190 1.219 277,438 -0.11(-8.36%)
Aug 08, 2017 1.330 1.350 1.310 1.330 124,706 -0.02(-1.48%)
Aug 07, 2017 1.370 1.370 1.320 1.350 167,465 +0.00(+0.00%)
Aug 04, 2017 1.390 1.390 1.320 1.350 150,980 -0.02(-1.46%)
Aug 03, 2017 1.390 1.390 1.310 1.370 191,828 -0.02(-1.43%)
Aug 02, 2017 1.410 1.470 1.380 1.390 179,121 -0.03(-2.12%)
Aug 01, 2017 1.420 1.430 1.400 1.420 120,233 -0.01(-0.70%)
Jul 31, 2017 1.410 1.470 1.400 1.430 185,891 +0.01(+0.70%)
Jul 28, 2017 1.420 1.450 1.400 1.420 63,433 +0.00(+0.00%)
Jul 27, 2017 1.470 1.470 1.400 1.420 290,661 -0.03(-1.73%)
Jul 26, 2017 1.470 1.499 1.430 1.445 172,109 -0.00(-0.34%)
Jul 25, 2017 1.450 1.479 1.430 1.450 157,204 +0.02(+1.40%)
Jul 24, 2017 1.450 1.450 1.400 1.430 139,932 -0.03(-2.05%)
Jul 21, 2017 1.480 1.480 1.430 1.460 228,539 -0.02(-1.34%)
Jul 20, 2017 1.530 1.535 1.460 1.480 175,056 -0.05(-3.27%)
Jul 19, 2017 1.500 1.600 1.470 1.530 319,337 +0.03(+2.00%)
Jul 18, 2017 1.460 1.520 1.460 1.500 354,770 +0.04(+2.74%)
Jul 17, 2017 1.480 1.494 1.450 1.460 133,693 -0.05(-3.31%)
Jul 14, 2017 1.470 1.520 1.460 1.510 166,450 +0.05(+3.42%)
Jul 13, 2017 1.500 1.500 1.460 1.460 135,382 -0.04(-2.34%)
Jul 12, 2017 1.560 1.560 1.480 1.495 143,977 -0.00(-0.33%)
Jul 11, 2017 1.450 1.560 1.450 1.500 280,756 +0.03(+2.04%)
Jul 10, 2017 1.480 1.510 1.450 1.470 195,854 -0.02(-1.34%)
Jul 07, 2017 1.490 1.510 1.440 1.490 163,006 -0.01(-0.67%)
Jul 06, 2017 1.630 1.640 1.460 1.500 255,058 -0.09(-5.66%)
Jul 05, 2017 1.670 1.718 1.580 1.590 350,542 -0.07(-4.22%)
Jul 03, 2017 1.680 1.810 1.630 1.660 615,930 +0.00(+0.00%)
Jun 30, 2017 1.630 1.680 1.590 1.660 230,489 +0.05(+3.10%)
Jun 29, 2017 1.600 1.690 1.560 1.610 646,166 -0.04(-2.42%)
Jun 28, 2017 1.500 1.690 1.500 1.650 1,360,034 +0.13(+8.55%)
Jun 27, 2017 1.530 1.570 1.510 1.520 204,515 -0.01(-0.65%)
Jun 26, 2017 1.550 1.580 1.500 1.530 211,359 -0.05(-3.16%)
Jun 23, 2017 1.480 1.580 1.470 1.580 315,045 +0.09(+6.04%)
Jun 22, 2017 1.450 1.500 1.430 1.490 147,277 +0.06(+4.20%)
Jun 21, 2017 1.480 1.530 1.420 1.430 148,422 -0.07(-4.61%)
Jun 20, 2017 1.510 1.560 1.450 1.499 187,362 -0.04(-2.66%)
Jun 19, 2017 1.590 1.590 1.500 1.540 107,590 -0.04(-2.53%)
Jun 16, 2017 1.470 1.630 1.400 1.580 270,166 +0.10(+6.76%)
Jun 15, 2017 1.520 1.520 1.410 1.480 203,932 -0.01(-0.67%)
Jun 14, 2017 1.590 1.590 1.475 1.490 180,141 -0.10(-6.29%)
Jun 13, 2017 1.540 1.590 1.500 1.590 139,959 +0.05(+3.25%)
Jun 12, 2017 1.580 1.590 1.540 1.540 181,215 -0.05(-3.14%)
Jun 09, 2017 1.510 1.590 1.480 1.590 224,651 +0.08(+5.30%)
Jun 08, 2017 1.510 1.529 1.470 1.510 122,155 -0.02(-1.31%)
Jun 07, 2017 1.620 1.630 1.450 1.530 490,999 -0.08(-4.97%)
Jun 06, 2017 1.430 1.640 1.430 1.610 762,776 +0.17(+11.81%)
Jun 05, 2017 1.370 1.460 1.360 1.440 261,010 +0.06(+4.35%)
Jun 02, 2017 1.370 1.430 1.370 1.380 176,560 -0.01(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.