Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.330 1.670 1.170 1.640 483,232 +0.26(+18.85%)
Aug 28, 2015 1.250 1.450 1.210 1.380 253,983 +0.12(+9.52%)
Aug 27, 2015 1.000 1.280 1.000 1.260 113,560 +0.28(+28.57%)
Aug 26, 2015 0.9600 0.9999 0.8601 0.9800 66,949 +0.04(+4.13%)
Aug 25, 2015 0.8500 1.150 0.4782 0.9411 315,279 +0.06(+7.20%)
Aug 24, 2015 1.000 1.000 0.7600 0.8779 132,411 -0.17(-16.39%)
Aug 21, 2015 1.050 1.060 1.030 1.050 49,690 +0.01(+0.96%)
Aug 20, 2015 1.020 1.100 0.9800 1.040 332,947 +0.02(+1.96%)
Aug 19, 2015 0.9800 1.050 0.9740 1.020 71,021 +0.04(+4.07%)
Aug 18, 2015 1.040 1.100 0.9600 0.9801 115,544 -0.07(-6.66%)
Aug 17, 2015 1.100 1.100 0.9100 1.050 204,000 -0.03(-2.78%)
Aug 14, 2015 1.000 1.170 0.9573 1.080 316,058 +0.08(+8.00%)
Aug 13, 2015 0.9640 1.060 0.9500 1.000 43,983 +0.05(+5.26%)
Aug 12, 2015 0.9800 1.000 0.8600 0.9500 91,726 -0.03(-3.38%)
Aug 11, 2015 1.060 1.068 0.9600 0.9832 124,342 -0.10(-8.96%)
Aug 10, 2015 1.150 1.155 1.050 1.080 81,317 -0.06(-5.26%)
Aug 07, 2015 1.130 1.200 1.100 1.140 71,246 +0.00(+0.00%)
Aug 06, 2015 1.210 1.210 1.140 1.140 77,629 -0.04(-3.39%)
Aug 05, 2015 1.120 1.180 1.120 1.180 56,592 +0.06(+5.36%)
Aug 04, 2015 1.110 1.230 1.110 1.120 219,713 +0.01(+0.90%)
Aug 03, 2015 1.140 1.170 1.110 1.110 113,163 -0.07(-5.93%)
Jul 31, 2015 1.130 1.210 1.020 1.180 246,311 -0.07(-5.60%)
Jul 30, 2015 1.280 1.446 1.200 1.250 152,402 -0.21(-14.38%)
Jul 29, 2015 1.350 1.470 1.310 1.460 139,869 +0.11(+8.15%)
Jul 28, 2015 1.420 1.440 1.220 1.350 261,590 -0.01(-0.74%)
Jul 27, 2015 1.590 1.700 1.360 1.360 148,192 -0.19(-12.26%)
Jul 24, 2015 1.440 1.570 1.440 1.550 92,496 +0.10(+6.90%)
Jul 23, 2015 1.430 1.500 1.430 1.450 83,178 -0.07(-4.61%)
Jul 22, 2015 1.570 1.645 1.460 1.520 85,935 -0.11(-6.75%)
Jul 21, 2015 1.760 1.880 1.530 1.630 309,105 -0.08(-4.68%)
Jul 20, 2015 1.700 1.740 1.590 1.710 82,572 +0.02(+1.18%)
Jul 17, 2015 1.690 1.760 1.590 1.690 247,657 +0.09(+5.62%)
Jul 16, 2015 1.410 1.720 1.310 1.600 467,899 +0.14(+9.59%)
Jul 15, 2015 1.620 1.750 1.400 1.460 458,718 -0.20(-12.05%)
Jul 14, 2015 1.860 1.860 1.520 1.660 557,029 -0.17(-9.29%)
Jul 13, 2015 2.000 2.090 1.830 1.830 268,958 -0.00(-0.16%)
Jul 10, 2015 1.930 1.970 1.820 1.833 329,260 -0.09(-4.53%)
Jul 09, 2015 1.940 2.100 1.850 1.920 347,749 -0.04(-2.04%)
Jul 08, 2015 2.240 2.240 1.900 1.960 438,780 -0.27(-12.11%)
Jul 07, 2015 2.340 2.349 2.070 2.230 272,932 -0.13(-5.51%)
Jul 06, 2015 2.380 2.380 2.245 2.360 216,464 -0.01(-0.42%)
Jul 02, 2015 2.300 2.370 2.370 2.370 136,000 +0.06(+2.60%)
Jul 01, 2015 2.240 2.390 2.170 2.310 201,353 +0.07(+3.12%)
Jun 30, 2015 2.140 2.260 2.140 2.240 140,549 +0.10(+4.67%)
Jun 29, 2015 2.210 2.210 2.050 2.140 151,059 -0.10(-4.46%)
Jun 26, 2015 2.320 2.320 2.210 2.240 98,726 -0.08(-3.45%)
Jun 25, 2015 2.160 2.350 2.130 2.320 312,357 +0.14(+6.42%)
Jun 24, 2015 2.150 2.200 1.980 2.180 184,006 -0.02(-0.91%)
Jun 23, 2015 2.200 2.200 2.040 2.200 261,683 +0.01(+0.46%)
Jun 22, 2015 2.100 2.400 2.040 2.190 527,317 +0.17(+8.42%)
Jun 19, 2015 1.950 2.020 1.880 2.020 506,466 +0.12(+6.32%)
Jun 18, 2015 1.870 1.930 1.680 1.900 376,589 +0.12(+6.74%)
Jun 17, 2015 1.750 1.840 1.700 1.780 371,439 +0.03(+1.71%)
Jun 16, 2015 1.830 1.850 1.730 1.750 78,155 -0.04(-2.23%)
Jun 15, 2015 1.740 1.880 1.740 1.790 163,374 +0.01(+0.56%)
Jun 12, 2015 1.570 1.780 1.550 1.780 316,022 +0.21(+13.38%)
Jun 11, 2015 1.800 1.832 1.160 1.570 940,664 -0.22(-12.29%)
Jun 10, 2015 2.050 2.080 1.720 1.790 637,206 -0.18(-9.15%)
Jun 09, 2015 1.810 2.072 1.770 1.970 557,297 +0.12(+6.49%)
Jun 08, 2015 2.000 2.000 1.760 1.850 381,513 +0.01(+0.54%)
Jun 05, 2015 1.740 1.950 1.670 1.840 1,091,526 +0.11(+6.36%)
Jun 04, 2015 1.790 1.820 1.600 1.730 816,243 -0.04(-2.26%)
Jun 03, 2015 1.650 2.300 1.610 1.770 3,738,136 +0.13(+7.93%)
Jun 02, 2015 1.080 1.950 1.055 1.640 1,672,184 +0.54(+49.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.