Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.190 5.190 5.010 5.060 31,155 -0.07(-1.29%)
Mar 28, 2014 5.146 5.169 4.930 5.126 41,510 -0.01(-0.27%)
Mar 27, 2014 5.110 5.190 5.000 5.140 51,069 -0.05(-0.96%)
Mar 26, 2014 5.300 5.300 5.000 5.190 21,344 -0.08(-1.52%)
Mar 25, 2014 5.249 5.270 5.161 5.270 35,721 +0.05(+0.96%)
Mar 24, 2014 5.190 5.290 5.150 5.220 44,416 +0.03(+0.58%)
Mar 21, 2014 5.170 5.410 5.060 5.190 239,414 +0.02(+0.39%)
Mar 20, 2014 5.000 5.217 4.993 5.170 81,070 +0.17(+3.40%)
Mar 19, 2014 5.020 5.050 4.960 5.000 4,815 -0.06(-1.19%)
Mar 18, 2014 4.950 5.120 4.840 5.060 78,428 +0.21(+4.33%)
Mar 17, 2014 4.900 4.900 4.760 4.850 8,901 -0.10(-2.02%)
Mar 14, 2014 4.860 4.950 4.712 4.950 19,647 +0.09(+1.85%)
Mar 13, 2014 4.980 5.000 4.850 4.860 8,608 -0.09(-1.82%)
Mar 12, 2014 4.950 5.000 4.890 4.950 7,791 +0.00(+0.00%)
Mar 11, 2014 4.870 5.100 4.700 4.950 18,612 +0.18(+3.77%)
Mar 10, 2014 5.100 5.100 4.770 4.770 20,153 -0.17(-3.44%)
Mar 07, 2014 5.050 5.050 4.940 4.940 20,801 -0.09(-1.79%)
Mar 06, 2014 5.000 5.100 4.925 5.030 36,988 +0.03(+0.60%)
Mar 05, 2014 4.979 5.098 4.900 5.000 20,476 -0.05(-0.99%)
Mar 04, 2014 5.000 5.100 5.000 5.050 26,472 +0.00(+0.00%)
Mar 03, 2014 5.050 5.050 4.910 5.050 21,780 +0.00(+0.00%)
Feb 28, 2014 5.050 5.120 4.960 5.050 32,972 +0.05(+1.00%)
Feb 27, 2014 4.890 5.100 4.890 5.000 56,413 +0.11(+2.25%)
Feb 26, 2014 4.886 5.050 4.840 4.890 6,814 -0.07(-1.41%)
Feb 25, 2014 4.830 5.000 4.830 4.960 21,300 +0.01(+0.20%)
Feb 24, 2014 5.000 5.130 4.950 4.950 43,516 -0.05(-1.00%)
Feb 21, 2014 4.920 5.000 4.580 5.000 56,558 +0.14(+2.88%)
Feb 20, 2014 4.950 4.960 4.850 4.860 36,805 +0.06(+1.25%)
Feb 19, 2014 5.000 5.000 4.800 4.800 58,910 -0.20(-4.00%)
Feb 18, 2014 5.240 5.240 4.800 5.000 16,498 -0.02(-0.40%)
Feb 14, 2014 4.400 5.020 5.020 5.020 72,600 +0.49(+10.82%)
Feb 13, 2014 4.400 4.530 4.400 4.530 37,040 +0.12(+2.72%)
Feb 12, 2014 4.350 4.490 4.349 4.410 18,418 +0.01(+0.23%)
Feb 11, 2014 4.480 4.500 4.350 4.400 63,850 -0.09(-2.00%)
Feb 10, 2014 4.300 4.500 4.300 4.490 47,446 -0.01(-0.22%)
Feb 07, 2014 4.500 4.610 4.450 4.500 26,516 +0.00(+0.00%)
Feb 06, 2014 4.381 4.500 4.380 4.500 8,557 +0.05(+1.12%)
Feb 05, 2014 4.360 4.450 4.315 4.450 18,583 -0.05(-1.11%)
Feb 04, 2014 4.600 4.720 4.390 4.500 12,598 +0.07(+1.58%)
Feb 03, 2014 4.740 4.740 4.420 4.430 35,924 -0.31(-6.54%)
Jan 31, 2014 4.900 4.900 4.610 4.740 30,187 +0.13(+2.82%)
Jan 30, 2014 4.350 4.790 4.350 4.610 27,960 +0.17(+3.83%)
Jan 29, 2014 4.600 4.600 4.440 4.440 26,391 -0.07(-1.55%)
Jan 28, 2014 4.640 4.690 4.510 4.510 10,429 -0.08(-1.74%)
Jan 27, 2014 4.750 4.750 4.589 4.590 6,588 -0.11(-2.34%)
Jan 24, 2014 4.600 4.700 4.300 4.700 49,939 -0.08(-1.67%)
Jan 23, 2014 4.800 4.800 4.600 4.780 9,210 +0.02(+0.42%)
Jan 22, 2014 4.660 4.800 4.599 4.760 13,714 +0.01(+0.21%)
Jan 21, 2014 4.850 4.850 4.700 4.750 22,878 -0.11(-2.27%)
Jan 17, 2014 5.100 4.860 4.860 4.860 37,700 -0.04(-0.82%)
Jan 16, 2014 5.000 5.000 4.900 4.900 35,475 +0.00(+0.00%)
Jan 15, 2014 5.059 5.059 4.810 4.900 26,228 -0.20(-3.92%)
Jan 14, 2014 5.140 5.150 5.000 5.100 22,302 -0.04(-0.78%)
Jan 13, 2014 4.900 5.150 4.900 5.140 12,095 +0.30(+6.28%)
Jan 10, 2014 4.800 4.870 4.732 4.837 44,791 +0.05(+1.02%)
Jan 09, 2014 4.500 4.840 4.500 4.787 47,876 +0.10(+2.08%)
Jan 08, 2014 4.537 4.790 4.500 4.690 5,988 -0.10(-2.09%)
Jan 07, 2014 4.750 4.800 4.647 4.790 27,498 +0.17(+3.70%)
Jan 06, 2014 4.350 4.750 4.300 4.619 42,428 +0.32(+7.42%)
Jan 03, 2014 4.400 4.500 4.300 4.300 13,260 +0.09(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.