Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.090 1.120 1.050 1.090 106,886 +0.00(+0.00%)
Sep 29, 2016 1.080 1.105 1.070 1.090 165,412 -0.01(-0.91%)
Sep 28, 2016 1.180 1.180 1.080 1.100 117,607 -0.06(-5.17%)
Sep 27, 2016 1.160 1.160 1.130 1.160 36,741 +0.00(+0.00%)
Sep 26, 2016 1.200 1.200 1.150 1.160 53,389 -0.02(-1.69%)
Sep 23, 2016 1.190 1.190 1.160 1.180 30,210 +0.00(+0.00%)
Sep 22, 2016 1.200 1.200 1.180 1.180 90,505 -0.02(-1.67%)
Sep 21, 2016 1.200 1.200 1.170 1.200 123,346 +0.00(+0.00%)
Sep 20, 2016 1.160 1.229 1.160 1.200 120,374 +0.01(+0.84%)
Sep 19, 2016 1.150 1.206 1.150 1.190 44,359 +0.02(+1.71%)
Sep 16, 2016 1.190 1.200 1.152 1.170 140,341 -0.02(-1.68%)
Sep 15, 2016 1.130 1.250 1.130 1.190 274,274 +0.05(+4.39%)
Sep 14, 2016 1.130 1.140 1.120 1.140 116,726 +0.01(+0.88%)
Sep 13, 2016 1.120 1.140 1.100 1.130 77,479 +0.01(+0.89%)
Sep 12, 2016 1.150 1.180 1.120 1.120 108,626 -0.05(-4.27%)
Sep 09, 2016 1.200 1.320 1.130 1.170 265,595 -0.06(-4.88%)
Sep 08, 2016 1.140 1.268 1.140 1.230 206,566 +0.08(+6.96%)
Sep 07, 2016 1.180 1.200 1.150 1.150 77,015 -0.03(-2.54%)
Sep 06, 2016 1.150 1.250 1.140 1.180 173,566 +0.03(+2.61%)
Sep 02, 2016 1.090 1.150 1.150 1.150 169,200 +0.06(+5.50%)
Sep 01, 2016 1.100 1.110 1.040 1.090 175,723 -0.02(-1.80%)
Aug 31, 2016 1.140 1.150 1.070 1.110 233,330 -0.05(-4.31%)
Aug 30, 2016 1.210 1.250 1.130 1.160 201,352 -0.04(-3.33%)
Aug 29, 2016 1.200 1.250 1.180 1.200 167,345 +0.00(+0.00%)
Aug 26, 2016 1.210 1.289 1.190 1.200 214,983 +0.01(+0.84%)
Aug 25, 2016 1.210 1.250 1.170 1.190 165,429 -0.05(-4.03%)
Aug 24, 2016 1.360 1.370 1.220 1.240 181,012 -0.12(-8.82%)
Aug 23, 2016 1.300 1.437 1.300 1.360 152,562 +0.00(+0.00%)
Aug 22, 2016 1.450 1.460 1.300 1.360 235,941 -0.11(-7.48%)
Aug 19, 2016 1.500 1.520 1.430 1.470 124,013 -0.01(-0.68%)
Aug 18, 2016 1.480 1.538 1.410 1.480 88,629 +0.00(+0.00%)
Aug 17, 2016 1.500 1.630 1.450 1.480 348,404 -0.02(-1.33%)
Aug 16, 2016 1.440 1.590 1.400 1.500 298,451 +0.03(+2.04%)
Aug 15, 2016 1.650 1.750 1.420 1.470 711,084 -0.15(-9.26%)
Aug 12, 2016 1.330 1.640 1.330 1.620 932,867 +0.28(+20.90%)
Aug 11, 2016 1.370 1.370 1.310 1.340 107,769 -0.01(-0.74%)
Aug 10, 2016 1.400 1.430 1.330 1.350 177,880 -0.06(-4.26%)
Aug 09, 2016 1.330 1.470 1.320 1.410 657,473 +0.03(+2.17%)
Aug 08, 2016 1.200 1.440 1.170 1.380 759,453 +0.18(+15.00%)
Aug 05, 2016 1.110 1.200 1.087 1.200 135,276 +0.11(+10.09%)
Aug 04, 2016 1.120 1.120 1.050 1.090 208,672 -0.03(-2.68%)
Aug 03, 2016 1.100 1.140 1.050 1.120 120,322 +0.00(+0.00%)
Aug 02, 2016 1.190 1.200 1.100 1.120 172,962 -0.07(-5.88%)
Aug 01, 2016 1.220 1.220 1.160 1.190 236,924 -0.03(-2.46%)
Jul 29, 2016 1.250 1.260 1.150 1.220 191,588 -0.02(-1.61%)
Jul 28, 2016 1.210 1.280 1.210 1.240 135,348 +0.03(+2.48%)
Jul 27, 2016 1.160 1.250 1.140 1.210 234,002 +0.04(+3.42%)
Jul 26, 2016 1.120 1.210 1.090 1.170 134,822 +0.07(+6.36%)
Jul 25, 2016 1.160 1.166 1.090 1.100 177,336 -0.07(-5.98%)
Jul 22, 2016 1.240 1.240 1.130 1.170 288,578 -0.06(-4.88%)
Jul 21, 2016 1.240 1.240 1.210 1.230 235,849 +0.01(+0.82%)
Jul 20, 2016 1.260 1.280 1.180 1.220 187,534 +0.00(+0.00%)
Jul 19, 2016 1.210 1.290 1.180 1.220 294,794 -0.05(-4.25%)
Jul 18, 2016 1.090 1.500 1.090 1.274 3,122,091 +0.19(+17.97%)
Jul 15, 2016 1.100 1.100 1.030 1.080 184,838 +0.02(+1.89%)
Jul 14, 2016 1.050 1.080 0.9800 1.060 451,420 +0.03(+2.91%)
Jul 13, 2016 1.090 1.090 1.010 1.030 230,559 -0.02(-1.90%)
Jul 12, 2016 1.130 1.140 1.010 1.050 393,917 -0.05(-4.54%)
Jul 11, 2016 1.050 1.200 1.000 1.100 1,426,293 +0.08(+7.83%)
Jul 08, 2016 1.180 1.180 0.9600 1.020 999,206 -0.16(-13.56%)
Jul 07, 2016 1.250 1.280 1.060 1.180 2,903,908 -0.12(-9.23%)
Jul 06, 2016 0.6900 1.740 0.6900 1.300 12,941,236 +0.72(+124.14%)
Jul 05, 2016 0.5600 0.6000 0.5600 0.5800 152,800 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.