Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.090 1.120 1.050 1.090 106,886 +0.00(+0.00%)
Sep 29, 2016 1.080 1.105 1.070 1.090 165,412 -0.01(-0.91%)
Sep 28, 2016 1.180 1.180 1.080 1.100 117,607 -0.06(-5.17%)
Sep 27, 2016 1.160 1.160 1.130 1.160 36,741 +0.00(+0.00%)
Sep 26, 2016 1.200 1.200 1.150 1.160 53,389 -0.02(-1.69%)
Sep 23, 2016 1.190 1.190 1.160 1.180 30,210 +0.00(+0.00%)
Sep 22, 2016 1.200 1.200 1.180 1.180 90,505 -0.02(-1.67%)
Sep 21, 2016 1.200 1.200 1.170 1.200 123,346 +0.00(+0.00%)
Sep 20, 2016 1.160 1.229 1.160 1.200 120,374 +0.01(+0.84%)
Sep 19, 2016 1.150 1.206 1.150 1.190 44,359 +0.02(+1.71%)
Sep 16, 2016 1.190 1.200 1.152 1.170 140,341 -0.02(-1.68%)
Sep 15, 2016 1.130 1.250 1.130 1.190 274,274 +0.05(+4.39%)
Sep 14, 2016 1.130 1.140 1.120 1.140 116,726 +0.01(+0.88%)
Sep 13, 2016 1.120 1.140 1.100 1.130 77,479 +0.01(+0.89%)
Sep 12, 2016 1.150 1.180 1.120 1.120 108,626 -0.05(-4.27%)
Sep 09, 2016 1.200 1.320 1.130 1.170 265,595 -0.06(-4.88%)
Sep 08, 2016 1.140 1.268 1.140 1.230 206,566 +0.08(+6.96%)
Sep 07, 2016 1.180 1.200 1.150 1.150 77,015 -0.03(-2.54%)
Sep 06, 2016 1.150 1.250 1.140 1.180 173,566 +0.03(+2.61%)
Sep 02, 2016 1.090 1.150 1.150 1.150 169,200 +0.06(+5.50%)
Sep 01, 2016 1.100 1.110 1.040 1.090 175,723 -0.02(-1.80%)
Aug 31, 2016 1.140 1.150 1.070 1.110 233,330 -0.05(-4.31%)
Aug 30, 2016 1.210 1.250 1.130 1.160 201,352 -0.04(-3.33%)
Aug 29, 2016 1.200 1.250 1.180 1.200 167,345 +0.00(+0.00%)
Aug 26, 2016 1.210 1.289 1.190 1.200 214,983 +0.01(+0.84%)
Aug 25, 2016 1.210 1.250 1.170 1.190 165,429 -0.05(-4.03%)
Aug 24, 2016 1.360 1.370 1.220 1.240 181,012 -0.12(-8.82%)
Aug 23, 2016 1.300 1.437 1.300 1.360 152,562 +0.00(+0.00%)
Aug 22, 2016 1.450 1.460 1.300 1.360 235,941 -0.11(-7.48%)
Aug 19, 2016 1.500 1.520 1.430 1.470 124,013 -0.01(-0.68%)
Aug 18, 2016 1.480 1.538 1.410 1.480 88,629 +0.00(+0.00%)
Aug 17, 2016 1.500 1.630 1.450 1.480 348,404 -0.02(-1.33%)
Aug 16, 2016 1.440 1.590 1.400 1.500 298,451 +0.03(+2.04%)
Aug 15, 2016 1.650 1.750 1.420 1.470 711,084 -0.15(-9.26%)
Aug 12, 2016 1.330 1.640 1.330 1.620 932,867 +0.28(+20.90%)
Aug 11, 2016 1.370 1.370 1.310 1.340 107,769 -0.01(-0.74%)
Aug 10, 2016 1.400 1.430 1.330 1.350 177,880 -0.06(-4.26%)
Aug 09, 2016 1.330 1.470 1.320 1.410 657,473 +0.03(+2.17%)
Aug 08, 2016 1.200 1.440 1.170 1.380 759,453 +0.18(+15.00%)
Aug 05, 2016 1.110 1.200 1.087 1.200 135,276 +0.11(+10.09%)
Aug 04, 2016 1.120 1.120 1.050 1.090 208,672 -0.03(-2.68%)
Aug 03, 2016 1.100 1.140 1.050 1.120 120,322 +0.00(+0.00%)
Aug 02, 2016 1.190 1.200 1.100 1.120 172,962 -0.07(-5.88%)
Aug 01, 2016 1.220 1.220 1.160 1.190 236,924 -0.03(-2.46%)
Jul 29, 2016 1.250 1.260 1.150 1.220 191,588 -0.02(-1.61%)
Jul 28, 2016 1.210 1.280 1.210 1.240 135,348 +0.03(+2.48%)
Jul 27, 2016 1.160 1.250 1.140 1.210 234,002 +0.04(+3.42%)
Jul 26, 2016 1.120 1.210 1.090 1.170 134,822 +0.07(+6.36%)
Jul 25, 2016 1.160 1.166 1.090 1.100 177,336 -0.07(-5.98%)
Jul 22, 2016 1.240 1.240 1.130 1.170 288,578 -0.06(-4.88%)
Jul 21, 2016 1.240 1.240 1.210 1.230 235,849 +0.01(+0.82%)
Jul 20, 2016 1.260 1.280 1.180 1.220 187,534 +0.00(+0.00%)
Jul 19, 2016 1.210 1.290 1.180 1.220 294,794 -0.05(-4.25%)
Jul 18, 2016 1.090 1.500 1.090 1.274 3,122,091 +0.19(+17.97%)
Jul 15, 2016 1.100 1.100 1.030 1.080 184,838 +0.02(+1.89%)
Jul 14, 2016 1.050 1.080 0.9800 1.060 451,420 +0.03(+2.91%)
Jul 13, 2016 1.090 1.090 1.010 1.030 230,559 -0.02(-1.90%)
Jul 12, 2016 1.130 1.140 1.010 1.050 393,917 -0.05(-4.54%)
Jul 11, 2016 1.050 1.200 1.000 1.100 1,426,293 +0.08(+7.83%)
Jul 08, 2016 1.180 1.180 0.9600 1.020 999,206 -0.16(-13.56%)
Jul 07, 2016 1.250 1.280 1.060 1.180 2,903,908 -0.12(-9.23%)
Jul 06, 2016 0.6900 1.740 0.6900 1.300 12,941,236 +0.72(+124.14%)
Jul 05, 2016 0.5600 0.6000 0.5600 0.5800 152,800 -0.01(-1.69%)
Jul 01, 2016 0.5700 0.5900 0.5900 0.5900 46,000 +0.04(+7.27%)
Jun 30, 2016 0.5900 0.5900 0.5500 0.5500 50,748 -0.03(-5.17%)
Jun 29, 2016 0.5700 0.6000 0.5700 0.5800 100,658 +0.01(+1.75%)
Jun 28, 2016 0.5700 0.6000 0.5700 0.5700 54,114 -0.03(-4.36%)
Jun 27, 2016 0.6283 0.6283 0.5700 0.5960 105,832 -0.01(-2.30%)
Jun 24, 2016 0.6500 0.6500 0.5850 0.6100 106,673 -0.03(-4.69%)
Jun 23, 2016 0.6700 0.6700 0.5901 0.6400 45,288 -0.03(-4.48%)
Jun 22, 2016 0.6100 0.6700 0.5850 0.6700 61,402 +0.06(+9.84%)
Jun 21, 2016 0.6100 0.6480 0.5800 0.6100 74,928 +0.01(+1.67%)
Jun 20, 2016 0.6250 0.6457 0.5750 0.6000 38,992 +0.02(+3.09%)
Jun 17, 2016 0.6000 0.6700 0.5750 0.5820 65,613 -0.04(-6.13%)
Jun 16, 2016 0.6000 0.6680 0.6000 0.6200 49,523 +0.03(+5.08%)
Jun 15, 2016 0.5900 0.6310 0.5500 0.5900 219,643 -0.03(-4.53%)
Jun 14, 2016 0.6734 0.6866 0.5609 0.6180 159,204 -0.06(-9.12%)
Jun 13, 2016 0.6900 0.6978 0.6600 0.6800 100,508 -0.01(-1.45%)
Jun 10, 2016 0.7000 0.7000 0.6600 0.6900 39,890 -0.01(-1.43%)
Jun 09, 2016 0.7000 0.7400 0.6620 0.7000 100,132 +0.00(+0.00%)
Jun 08, 2016 0.6980 0.7200 0.6700 0.7000 65,857 -0.02(-2.78%)
Jun 07, 2016 0.7000 0.7300 0.6601 0.7200 52,400 +0.04(+5.20%)
Jun 06, 2016 0.6500 0.7400 0.6500 0.6844 90,674 -0.06(-7.51%)
Jun 03, 2016 0.7699 0.7699 0.7399 0.7400 37,521 -0.01(-0.92%)
Jun 02, 2016 0.7600 0.7901 0.7469 0.7469 93,990 -0.00(-0.40%)
Jun 01, 2016 0.7000 0.7500 0.6600 0.7499 54,555 +0.08(+11.93%)
May 31, 2016 0.6798 0.6800 0.6700 0.6700 41,162 +0.01(+1.52%)
May 27, 2016 0.6800 0.6600 0.6600 0.6600 31,700 -0.02(-2.94%)
May 26, 2016 0.6800 0.6800 0.6600 0.6800 19,900 +0.00(+0.00%)
May 25, 2016 0.7100 0.7100 0.6500 0.6800 60,843 -0.01(-1.45%)
May 24, 2016 0.7100 0.7100 0.6500 0.6900 29,297 -0.01(-1.39%)
May 23, 2016 0.6900 0.6998 0.6450 0.6997 22,048 +0.01(+1.41%)
May 20, 2016 0.6999 0.7000 0.6700 0.6900 53,163 +0.01(+1.47%)
May 19, 2016 0.6852 0.7000 0.6468 0.6800 66,207 -0.02(-2.86%)
May 18, 2016 0.7023 0.7300 0.6852 0.7000 35,521 +0.00(+0.29%)
May 17, 2016 0.7000 0.7300 0.6300 0.6980 163,629 -0.02(-3.06%)
May 16, 2016 0.7520 0.8200 0.6800 0.7200 85,170 -0.01(-1.37%)
May 13, 2016 0.7588 0.7600 0.7200 0.7300 122,312 -0.02(-2.67%)
May 12, 2016 0.7800 0.7800 0.7500 0.7500 44,122 -0.02(-2.60%)
May 11, 2016 0.7899 0.7899 0.7500 0.7700 41,404 -0.01(-1.29%)
May 10, 2016 0.7999 0.8000 0.7705 0.7801 36,210 -0.02(-2.49%)
May 09, 2016 0.7902 0.8297 0.7850 0.8000 38,852 -0.02(-1.85%)
May 06, 2016 0.8000 0.8500 0.7850 0.8151 55,397 +0.02(+1.87%)
May 05, 2016 0.8900 0.8900 0.8000 0.8001 31,829 -0.01(-0.67%)
May 04, 2016 0.7400 0.8800 0.7400 0.8055 75,348 -0.01(-1.78%)
May 03, 2016 0.8760 0.8760 0.7500 0.8201 104,155 -0.02(-2.95%)
May 02, 2016 0.8000 0.9000 0.8000 0.8450 97,915 +0.08(+11.18%)
Apr 29, 2016 0.8500 0.9200 0.7500 0.7600 299,432 -0.09(-10.59%)
Apr 28, 2016 0.7700 0.9382 0.7300 0.8500 456,409 +0.11(+14.86%)
Apr 27, 2016 0.7300 0.7400 0.7200 0.7400 101,811 +0.01(+1.37%)
Apr 26, 2016 0.6983 0.7400 0.6501 0.7300 110,218 +0.01(+1.40%)
Apr 25, 2016 0.7400 0.7400 0.6000 0.7199 28,984 -0.00(-0.01%)
Apr 22, 2016 0.7200 0.7400 0.6800 0.7200 38,042 -0.01(-1.64%)
Apr 21, 2016 0.7399 0.7400 0.6500 0.7320 87,535 +0.01(+1.78%)
Apr 20, 2016 0.6014 0.7300 0.6014 0.7192 58,759 +0.08(+12.37%)
Apr 19, 2016 0.6400 0.6500 0.6001 0.6400 32,657 +0.02(+3.23%)
Apr 18, 2016 0.6200 0.6500 0.5901 0.6200 93,967 +0.00(+0.00%)
Apr 15, 2016 0.6593 0.6600 0.6001 0.6200 66,740 -0.03(-4.63%)
Apr 14, 2016 0.6900 0.7199 0.6026 0.6501 48,682 -0.04(-5.78%)
Apr 13, 2016 0.6602 0.7165 0.6602 0.6900 30,242 -0.02(-2.82%)
Apr 12, 2016 0.7400 0.7400 0.6402 0.7100 35,766 +0.00(+0.00%)
Apr 11, 2016 0.7400 0.7400 0.6001 0.7100 48,086 -0.01(-1.39%)
Apr 08, 2016 0.7500 0.7500 0.6700 0.7200 132,304 -0.01(-0.94%)
Apr 07, 2016 0.7292 0.7377 0.6700 0.7268 5,263 +0.07(+10.12%)
Apr 06, 2016 0.7200 0.7200 0.6500 0.6600 44,588 -0.04(-5.98%)
Apr 05, 2016 0.6900 0.7399 0.6900 0.7020 67,454 -0.03(-4.68%)
Apr 04, 2016 0.7660 0.7660 0.7000 0.7365 68,044 -0.00(-0.47%)
Apr 01, 2016 0.7000 0.8400 0.7000 0.7400 349,380 +0.03(+4.21%)
Mar 31, 2016 0.6600 0.7400 0.6500 0.7101 158,463 +0.03(+4.61%)
Mar 30, 2016 0.6500 0.7100 0.6500 0.6788 94,761 -0.01(-0.91%)
Mar 29, 2016 0.7144 0.7300 0.6850 0.6850 25,558 -0.04(-6.16%)
Mar 28, 2016 0.7400 0.7400 0.6501 0.7300 22,203 +0.00(+0.00%)
Mar 24, 2016 0.6900 0.7300 0.7300 0.7300 58,000 +0.03(+4.29%)
Mar 23, 2016 0.6500 0.7600 0.6500 0.7000 99,599 +0.01(+1.45%)
Mar 22, 2016 0.6500 0.6900 0.6300 0.6900 44,641 +0.02(+2.99%)
Mar 21, 2016 0.6300 0.7000 0.6000 0.6700 106,300 +0.07(+11.67%)
Mar 18, 2016 0.6000 0.6495 0.5600 0.6000 47,056 +0.00(+0.00%)
Mar 17, 2016 0.5965 0.6200 0.5700 0.6000 56,597 +0.02(+3.54%)
Mar 16, 2016 0.6200 0.6200 0.5500 0.5795 56,871 +0.01(+1.51%)
Mar 15, 2016 0.6405 0.6405 0.5508 0.5709 29,610 -0.04(-6.41%)
Mar 14, 2016 0.5799 0.6737 0.5600 0.6100 52,884 +0.03(+5.17%)
Mar 11, 2016 0.6500 0.6501 0.5800 0.5800 116,919 -0.03(-5.46%)
Mar 10, 2016 0.5600 0.6480 0.5100 0.6135 85,868 +0.05(+8.93%)
Mar 09, 2016 0.5900 0.6300 0.5059 0.5632 79,905 +0.01(+1.48%)
Mar 08, 2016 0.7200 0.7200 0.5550 0.5550 171,653 -0.11(-17.16%)
Mar 07, 2016 0.4989 0.6900 0.4988 0.6700 196,110 +0.18(+36.71%)
Mar 04, 2016 0.5000 0.5800 0.4600 0.4901 600,446 +0.02(+4.06%)
Mar 03, 2016 0.4690 0.4980 0.4200 0.4710 192,891 +0.01(+2.39%)
Mar 02, 2016 0.4920 0.5200 0.4600 0.4600 64,009 -0.07(-12.88%)
Mar 01, 2016 0.5200 0.5280 0.4800 0.5280 19,923 +0.01(+1.54%)
Feb 29, 2016 0.5100 0.5380 0.5100 0.5200 70,399 -0.01(-1.14%)
Feb 26, 2016 0.5200 0.5366 0.5000 0.5260 64,175 +0.02(+4.16%)
Feb 25, 2016 0.5400 0.5600 0.4800 0.5050 45,110 -0.02(-4.36%)
Feb 24, 2016 0.5500 0.5500 0.5000 0.5280 57,965 -0.02(-3.26%)
Feb 23, 2016 0.5500 0.6000 0.5300 0.5458 81,395 -0.01(-2.13%)
Feb 22, 2016 0.5360 0.6399 0.5001 0.5577 63,307 +0.04(+7.25%)
Feb 19, 2016 0.6200 0.7000 0.4800 0.5200 274,776 -0.10(-15.86%)
Feb 18, 2016 0.6596 0.6600 0.5800 0.6180 63,163 -0.01(-1.59%)
Feb 17, 2016 0.6800 0.6801 0.5600 0.6280 106,975 -0.02(-3.37%)
Feb 16, 2016 0.6304 0.6896 0.5440 0.6499 194,664 -0.00(-0.02%)
Feb 12, 2016 0.7000 0.6500 0.6500 0.6500 273,600 -0.04(-5.80%)
Feb 11, 2016 0.6300 0.7000 0.5700 0.6900 66,810 +0.04(+6.15%)
Feb 10, 2016 0.6700 0.6700 0.6201 0.6500 25,357 -0.02(-2.69%)
Feb 09, 2016 0.6600 0.6999 0.6000 0.6680 129,280 -0.00(-0.30%)
Feb 08, 2016 0.6290 0.6810 0.5520 0.6700 99,701 -0.02(-2.52%)
Feb 05, 2016 0.6880 0.7000 0.6400 0.6873 194,581 -0.01(-1.67%)
Feb 04, 2016 0.7560 0.7560 0.6600 0.6990 64,029 -0.03(-4.25%)
Feb 03, 2016 0.6101 0.7600 0.6010 0.7300 206,861 +0.06(+9.72%)
Feb 02, 2016 0.6386 0.6700 0.5500 0.6653 179,038 +0.03(+4.62%)
Feb 01, 2016 0.7500 0.7800 0.5660 0.6359 205,673 -0.07(-9.42%)
Jan 29, 2016 0.7050 0.7700 0.6400 0.7020 139,752 +0.06(+8.58%)
Jan 28, 2016 0.7800 0.8300 0.6311 0.6465 142,925 -0.08(-11.44%)
Jan 27, 2016 0.7170 0.7400 0.6300 0.7300 141,682 +0.02(+2.82%)
Jan 26, 2016 0.7520 0.8100 0.7100 0.7100 109,886 -0.02(-2.74%)
Jan 25, 2016 0.7400 0.8600 0.6100 0.7300 105,757 +0.00(+0.00%)
Jan 22, 2016 0.7200 0.7500 0.7010 0.7300 47,818 +0.03(+4.79%)
Jan 21, 2016 0.6700 0.7200 0.6601 0.6966 39,620 -0.00(-0.47%)
Jan 20, 2016 0.6700 0.7180 0.6101 0.6999 43,844 +0.03(+4.48%)
Jan 19, 2016 0.6211 0.7100 0.6012 0.6699 46,847 -0.00(-0.01%)
Jan 15, 2016 0.6900 0.6700 0.6700 0.6700 56,600 -0.03(-4.29%)
Jan 14, 2016 0.7426 0.7901 0.6200 0.7000 123,182 -0.02(-2.78%)
Jan 13, 2016 0.8200 0.9200 0.7001 0.7200 121,225 -0.01(-1.37%)
Jan 12, 2016 0.8700 0.8801 0.7238 0.7300 64,397 -0.14(-16.09%)
Jan 11, 2016 0.9500 1.000 0.7500 0.8700 102,495 -0.02(-2.26%)
Jan 08, 2016 1.010 1.040 0.8900 0.8901 136,653 -0.07(-7.28%)
Jan 07, 2016 1.050 1.080 0.9500 0.9600 209,994 -0.08(-7.69%)
Jan 06, 2016 1.010 1.050 0.9200 1.040 136,820 +0.01(+0.97%)
Jan 05, 2016 1.020 1.060 1.010 1.030 163,199 -0.02(-1.90%)
Jan 04, 2016 1.050 1.130 1.050 1.050 42,309 -0.01(-0.94%)
Dec 31, 2015 1.040 1.060 1.060 1.060 61,000 -0.01(-0.93%)
Dec 30, 2015 1.020 1.070 1.020 1.070 38,799 +0.02(+1.90%)
Dec 29, 2015 1.020 1.170 1.010 1.050 231,273 +0.04(+3.96%)
Dec 28, 2015 1.060 1.110 0.9300 1.010 130,609 -0.05(-4.66%)
Dec 24, 2015 1.160 1.059 1.059 1.059 35,000 -0.07(-6.26%)
Dec 23, 2015 0.9900 1.140 0.9900 1.130 73,000 +0.14(+14.16%)
Dec 22, 2015 0.9751 1.030 0.9751 0.9900 36,295 +0.02(+2.05%)
Dec 21, 2015 1.050 1.062 0.9500 0.9701 180,773 -0.11(-10.18%)
Dec 18, 2015 1.080 1.180 1.070 1.080 42,626 -0.07(-6.11%)
Dec 17, 2015 1.200 1.230 1.055 1.150 84,446 -0.10(-7.98%)
Dec 16, 2015 1.230 1.310 1.180 1.250 58,509 +0.05(+4.17%)
Dec 15, 2015 1.220 1.240 1.170 1.200 99,304 -0.02(-1.64%)
Dec 14, 2015 1.150 1.250 1.150 1.220 44,023 +0.05(+4.27%)
Dec 11, 2015 1.250 1.250 1.080 1.170 151,832 -0.10(-7.87%)
Dec 10, 2015 1.290 1.390 1.210 1.270 1,348,508 +0.01(+0.80%)
Dec 09, 2015 1.250 1.300 1.230 1.260 77,822 -0.04(-3.08%)
Dec 08, 2015 1.250 1.300 1.230 1.300 64,073 +0.02(+1.56%)
Dec 07, 2015 1.340 1.430 1.280 1.280 66,376 -0.03(-2.28%)
Dec 04, 2015 1.430 1.430 1.220 1.310 106,000 -0.09(-6.44%)
Dec 03, 2015 1.400 1.430 1.390 1.400 18,413 -0.02(-1.40%)
Dec 02, 2015 1.440 1.450 1.390 1.420 36,523 -0.02(-1.40%)
Dec 01, 2015 1.430 1.450 1.380 1.440 25,014 +0.01(+0.69%)
Nov 30, 2015 1.470 1.473 1.370 1.430 30,637 -0.01(-0.69%)
Nov 27, 2015 1.390 1.440 1.320 1.440 6,706 +0.01(+0.71%)
Nov 25, 2015 1.400 1.430 1.430 1.430 60,300 +0.01(+0.70%)
Nov 24, 2015 1.370 1.500 1.310 1.420 37,725 +0.07(+5.19%)
Nov 23, 2015 1.330 1.500 1.280 1.350 27,802 +0.03(+2.27%)
Nov 20, 2015 1.290 1.320 1.210 1.320 13,054 +0.06(+4.76%)
Nov 19, 2015 1.300 1.320 1.250 1.260 56,598 +0.01(+0.80%)
Nov 18, 2015 1.270 1.300 1.230 1.250 28,858 +0.00(+0.00%)
Nov 17, 2015 1.280 1.282 1.250 1.250 21,119 -0.03(-2.34%)
Nov 16, 2015 1.370 1.370 1.260 1.280 117,448 -0.07(-5.19%)
Nov 13, 2015 1.464 1.464 1.320 1.350 69,561 -0.03(-2.17%)
Nov 12, 2015 1.460 1.460 1.345 1.380 112,492 -0.15(-9.80%)
Nov 11, 2015 1.560 1.560 1.490 1.530 41,076 -0.03(-1.92%)
Nov 10, 2015 1.640 1.640 1.510 1.560 52,478 -0.08(-4.88%)
Nov 09, 2015 1.660 1.660 1.550 1.640 56,300 +0.01(+0.61%)
Nov 06, 2015 1.850 1.850 1.420 1.630 78,984 -0.18(-9.94%)
Nov 05, 2015 1.810 1.870 1.770 1.810 153,186 +0.06(+3.43%)
Nov 04, 2015 1.540 1.790 1.510 1.750 570,853 +0.24(+15.89%)
Nov 03, 2015 1.470 1.510 1.469 1.510 75,336 +0.04(+2.72%)
Nov 02, 2015 1.470 1.500 1.420 1.470 9,398 +0.04(+2.80%)
Oct 30, 2015 1.430 1.500 1.390 1.430 23,988 -0.02(-1.38%)
Oct 29, 2015 1.450 1.470 1.450 1.450 11,280 +0.00(+0.00%)
Oct 28, 2015 1.370 1.470 1.350 1.450 50,713 +0.11(+8.21%)
Oct 27, 2015 1.420 1.490 1.340 1.340 35,053 -0.10(-6.94%)
Oct 26, 2015 1.510 1.550 1.440 1.440 84,229 -0.06(-4.27%)
Oct 23, 2015 1.450 1.530 1.410 1.504 49,877 +0.06(+4.47%)
Oct 22, 2015 1.450 1.500 1.400 1.440 143,128 +0.02(+1.41%)
Oct 21, 2015 1.390 1.470 1.350 1.420 35,075 +0.02(+1.43%)
Oct 20, 2015 1.450 1.450 1.370 1.400 21,004 -0.07(-4.76%)
Oct 19, 2015 1.470 1.540 1.430 1.470 19,899 -0.03(-2.00%)
Oct 16, 2015 1.520 1.550 1.360 1.500 96,328 -0.02(-1.32%)
Oct 15, 2015 1.500 1.530 1.500 1.520 41,553 +0.01(+0.66%)
Oct 14, 2015 1.550 1.560 1.440 1.510 19,990 -0.04(-2.58%)
Oct 13, 2015 1.550 1.580 1.460 1.550 42,175 +0.03(+1.97%)
Oct 12, 2015 1.560 1.640 1.350 1.520 336,179 -0.02(-1.30%)
Oct 09, 2015 1.480 1.598 1.330 1.540 395,700 +0.03(+1.99%)
Oct 08, 2015 1.490 1.650 1.420 1.510 102,793 +0.01(+0.67%)
Oct 07, 2015 1.670 1.680 1.430 1.500 270,412 -0.12(-7.41%)
Oct 06, 2015 1.610 1.682 1.550 1.620 100,883 +0.05(+3.18%)
Oct 05, 2015 1.760 1.770 1.570 1.570 143,445 -0.13(-7.65%)
Oct 02, 2015 1.630 1.760 1.610 1.700 61,044 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.