Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2600 0.2700 0.2400 0.2600 423,663 -0.00(-1.37%)
Sep 29, 2020 0.2600 0.2850 0.2536 0.2636 1,300,214 +0.01(+2.65%)
Sep 28, 2020 0.2360 0.2600 0.2300 0.2568 939,361 +0.02(+8.58%)
Sep 25, 2020 0.2311 0.2500 0.2250 0.2365 637,100 +0.01(+4.60%)
Sep 24, 2020 0.2120 0.2326 0.2111 0.2261 1,065,737 -0.01(-2.84%)
Sep 23, 2020 0.2510 0.2598 0.2261 0.2327 1,537,547 -0.02(-7.25%)
Sep 22, 2020 0.2750 0.2798 0.2500 0.2509 1,763,928 -0.03(-10.14%)
Sep 21, 2020 0.3220 0.3750 0.2690 0.2792 11,060,473 -0.02(-6.93%)
Sep 18, 2020 0.2905 0.3124 0.2905 0.3000 1,374,700 +0.00(+0.30%)
Sep 17, 2020 0.2800 0.3050 0.2800 0.2991 1,494,987 +0.01(+3.93%)
Sep 16, 2020 0.2929 0.3000 0.2752 0.2878 2,572,309 +0.00(+1.52%)
Sep 15, 2020 0.2700 0.3120 0.2700 0.2835 2,775,922 +0.01(+3.09%)
Sep 14, 2020 0.2575 0.2829 0.2520 0.2750 643,961 +0.01(+4.96%)
Sep 11, 2020 0.2601 0.2714 0.2601 0.2620 236,400 -0.01(-2.96%)
Sep 10, 2020 0.2700 0.2800 0.2600 0.2700 627,188 -0.00(-1.42%)
Sep 09, 2020 0.2611 0.2800 0.2470 0.2739 1,061,627 +0.01(+5.35%)
Sep 08, 2020 0.2700 0.2700 0.2500 0.2600 447,556 -0.00(-1.52%)
Sep 04, 2020 0.2790 0.2798 0.2511 0.2640 816,200 -0.01(-4.83%)
Sep 03, 2020 0.2900 0.2923 0.2701 0.2774 698,452 -0.01(-4.25%)
Sep 02, 2020 0.2900 0.2985 0.2811 0.2897 737,140 +0.00(+1.68%)
Sep 01, 2020 0.3080 0.3081 0.2700 0.2849 1,286,532 -0.03(-8.10%)
Aug 31, 2020 0.3100 0.3200 0.3000 0.3100 1,208,944 -0.02(-5.14%)
Aug 28, 2020 0.3400 0.3589 0.3103 0.3268 6,686,200 +0.02(+5.42%)
Aug 27, 2020 0.3130 0.3130 0.3031 0.3100 974,205 +0.00(+0.39%)
Aug 26, 2020 0.3060 0.3150 0.3050 0.3088 1,748,846 +0.00(+1.25%)
Aug 25, 2020 0.3150 0.3150 0.2984 0.3050 471,739 -0.01(-1.61%)
Aug 24, 2020 0.3200 0.3200 0.3100 0.3100 816,522 +0.00(+0.98%)
Aug 21, 2020 0.3000 0.3096 0.2910 0.3070 1,651,600 +0.01(+2.33%)
Aug 20, 2020 0.3000 0.3000 0.3000 0.3000 604,602 -0.00(-1.51%)
Aug 19, 2020 0.3034 0.3101 0.3000 0.3046 507,331 +0.00(+1.53%)
Aug 18, 2020 0.3200 0.3200 0.3000 0.3000 895,313 -0.02(-5.54%)
Aug 17, 2020 0.3450 0.3450 0.3030 0.3176 2,066,695 +0.01(+2.85%)
Aug 14, 2020 0.3100 0.3224 0.3050 0.3088 981,400 -0.02(-6.42%)
Aug 13, 2020 0.4200 0.4200 0.3200 0.3300 6,908,034 +0.02(+6.45%)
Aug 12, 2020 0.3149 0.3150 0.3071 0.3100 237,140 +0.01(+2.28%)
Aug 11, 2020 0.3161 0.3194 0.3013 0.3031 843,541 -0.01(-2.32%)
Aug 10, 2020 0.3151 0.3151 0.3060 0.3103 892,481 +0.00(+0.26%)
Aug 07, 2020 0.3110 0.3151 0.3012 0.3095 559,800 -0.00(-0.51%)
Aug 06, 2020 0.3200 0.3200 0.3070 0.3111 397,111 -0.01(-2.78%)
Aug 05, 2020 0.3300 0.3400 0.3200 0.3200 601,171 -0.00(-0.81%)
Aug 04, 2020 0.3199 0.3400 0.3101 0.3226 1,706,435 +0.00(+0.81%)
Aug 03, 2020 0.3199 0.3270 0.3012 0.3200 804,227 -0.00(-0.22%)
Jul 31, 2020 0.3248 0.3345 0.3104 0.3207 814,300 -0.00(-1.29%)
Jul 30, 2020 0.3175 0.3269 0.3106 0.3249 707,276 -0.00(-0.64%)
Jul 29, 2020 0.3200 0.3301 0.3001 0.3270 797,809 +0.01(+2.41%)
Jul 28, 2020 0.3500 0.3600 0.2978 0.3193 2,190,550 -0.03(-8.22%)
Jul 27, 2020 0.3680 0.3680 0.3410 0.3479 519,336 +0.00(+0.64%)
Jul 24, 2020 0.3550 0.3700 0.3401 0.3457 931,300 -0.02(-5.29%)
Jul 23, 2020 0.3564 0.3800 0.3505 0.3650 1,281,321 -0.04(-10.98%)
Jul 22, 2020 0.3500 0.4200 0.3300 0.4100 4,366,429 +0.07(+19.19%)
Jul 21, 2020 0.3248 0.3496 0.3248 0.3440 522,350 +0.01(+4.24%)
Jul 20, 2020 0.3400 0.3400 0.3200 0.3300 415,366 -0.01(-1.49%)
Jul 17, 2020 0.3300 0.3400 0.3201 0.3350 446,500 +0.01(+1.52%)
Jul 16, 2020 0.3300 0.3300 0.3200 0.3300 153,655 +0.00(+0.00%)
Jul 15, 2020 0.3200 0.3300 0.3200 0.3300 249,994 +0.01(+3.13%)
Jul 14, 2020 0.3300 0.3300 0.3000 0.3200 700,502 -0.01(-2.74%)
Jul 13, 2020 0.3600 0.3600 0.3262 0.3290 969,410 -0.03(-7.32%)
Jul 10, 2020 0.3500 0.3650 0.3451 0.3550 542,100 +0.00(+1.05%)
Jul 09, 2020 0.3450 0.3575 0.3350 0.3513 739,863 +0.01(+1.80%)
Jul 08, 2020 0.3500 0.3580 0.3411 0.3451 278,652 -0.01(-3.79%)
Jul 07, 2020 0.3561 0.3590 0.3400 0.3587 472,183 +0.00(+0.36%)
Jul 06, 2020 0.3499 0.3600 0.3400 0.3574 387,352 +0.01(+2.14%)
Jul 02, 2020 0.3738 0.3738 0.3420 0.3499 539,600 -0.01(-3.48%)
Jul 01, 2020 0.3700 0.3800 0.3511 0.3625 630,430 +0.00(+0.00%)
Jun 30, 2020 0.3642 0.3899 0.3500 0.3625 801,016 -0.00(-0.03%)
Jun 29, 2020 0.3420 0.3780 0.3334 0.3626 1,456,263 +0.01(+3.60%)
Jun 26, 2020 0.3770 0.3848 0.3500 0.3500 639,300 -0.03(-7.21%)
Jun 25, 2020 0.3601 0.3850 0.3584 0.3772 1,000,111 +0.02(+4.78%)
Jun 24, 2020 0.4000 0.4000 0.3500 0.3600 864,132 -0.05(-12.15%)
Jun 23, 2020 0.3870 0.4270 0.3804 0.4098 1,392,266 +0.03(+8.01%)
Jun 22, 2020 0.3900 0.4000 0.3620 0.3794 388,094 -0.00(-1.25%)
Jun 19, 2020 0.4200 0.4201 0.3842 0.3842 727,000 -0.01(-1.49%)
Jun 18, 2020 0.4100 0.4100 0.3800 0.3900 482,621 -0.02(-4.88%)
Jun 17, 2020 0.4200 0.4200 0.4000 0.4100 449,670 -0.01(-2.36%)
Jun 16, 2020 0.4400 0.4600 0.4053 0.4199 1,299,071 +0.03(+8.19%)
Jun 15, 2020 0.3841 0.3900 0.3602 0.3881 681,907 -0.01(-2.98%)
Jun 12, 2020 0.4259 0.4259 0.3915 0.4000 662,300 +0.01(+2.56%)
Jun 11, 2020 0.4200 0.4300 0.3800 0.3900 684,047 -0.06(-12.52%)
Jun 10, 2020 0.4700 0.4799 0.4300 0.4458 731,215 -0.02(-5.15%)
Jun 09, 2020 0.4900 0.4900 0.4200 0.4700 1,402,279 -0.03(-6.00%)
Jun 08, 2020 0.5100 0.5800 0.4600 0.5000 4,077,280 +0.11(+27.58%)
Jun 05, 2020 0.3600 0.4387 0.3552 0.3919 2,643,500 +0.03(+8.11%)
Jun 04, 2020 0.3675 0.3690 0.3458 0.3625 467,626 +0.01(+3.57%)
Jun 03, 2020 0.3600 0.3700 0.3500 0.3500 285,140 +0.00(+0.00%)
Jun 02, 2020 0.3500 0.3600 0.3400 0.3500 214,474 -0.01(-1.44%)
Jun 01, 2020 0.3520 0.3576 0.3420 0.3551 161,663 +0.00(+0.88%)
May 29, 2020 0.3800 0.3849 0.3520 0.3520 155,200 -0.02(-5.48%)
May 28, 2020 0.3400 0.3800 0.3350 0.3724 754,067 +0.03(+8.89%)
May 27, 2020 0.3477 0.3490 0.3300 0.3420 462,082 -0.01(-2.01%)
May 26, 2020 0.3570 0.3570 0.3400 0.3490 342,373 -0.01(-2.24%)
May 22, 2020 0.3600 0.3600 0.3401 0.3570 370,800 +0.01(+2.00%)
May 21, 2020 0.3700 0.3700 0.3500 0.3500 551,085 -0.01(-3.31%)
May 20, 2020 0.3712 0.3800 0.3551 0.3620 864,866 +0.01(+3.43%)
May 19, 2020 0.3700 0.3800 0.3500 0.3500 896,671 -0.02(-4.11%)
May 18, 2020 0.3800 0.3800 0.3550 0.3650 2,360,114 -0.07(-15.12%)
May 15, 2020 0.4200 0.5450 0.3804 0.4300 3,215,100 +0.14(+48.28%)
May 14, 2020 0.3700 0.3770 0.2841 0.2900 1,438,026 -0.08(-21.22%)
May 13, 2020 0.4012 0.4201 0.3600 0.3681 723,616 -0.05(-12.36%)
May 12, 2020 0.4500 0.4700 0.4000 0.4200 204,451 -0.03(-5.62%)
May 11, 2020 0.4700 0.4700 0.4300 0.4450 117,354 +0.01(+2.30%)
May 08, 2020 0.4800 0.4800 0.4223 0.4350 150,300 -0.02(-3.33%)
May 07, 2020 0.4800 0.4800 0.4400 0.4500 68,731 -0.02(-4.23%)
May 06, 2020 0.4051 0.4699 0.4051 0.4699 221,596 +0.04(+10.56%)
May 05, 2020 0.4000 0.4250 0.4000 0.4250 70,368 +0.02(+3.91%)
May 04, 2020 0.4020 0.4200 0.3853 0.4090 122,422 +0.01(+1.74%)
May 01, 2020 0.4000 0.4300 0.3900 0.4020 162,500 -0.01(-2.55%)
Apr 30, 2020 0.4200 0.4300 0.4000 0.4125 290,704 -0.01(-1.79%)
Apr 29, 2020 0.4200 0.4500 0.4000 0.4200 132,671 +0.01(+2.19%)
Apr 28, 2020 0.4170 0.4300 0.4100 0.4110 43,450 +0.01(+3.47%)
Apr 27, 2020 0.4032 0.4600 0.3705 0.3972 226,807 -0.04(-9.73%)
Apr 24, 2020 0.4200 0.4800 0.4100 0.4400 315,600 +0.03(+7.32%)
Apr 23, 2020 0.3872 0.4399 0.3619 0.4100 383,851 +0.04(+10.81%)
Apr 22, 2020 0.3900 0.4000 0.3600 0.3700 138,318 -0.03(-7.04%)
Apr 21, 2020 0.3670 0.4000 0.3600 0.3980 211,327 +0.01(+2.05%)
Apr 20, 2020 0.4000 0.4000 0.3600 0.3900 152,341 +0.02(+5.41%)
Apr 17, 2020 0.3832 0.3899 0.3700 0.3700 141,700 +0.01(+1.37%)
Apr 16, 2020 0.4000 0.4000 0.3600 0.3650 123,693 -0.02(-5.05%)
Apr 15, 2020 0.4000 0.4000 0.3600 0.3844 224,733 -0.03(-6.24%)
Apr 14, 2020 0.4100 0.4400 0.3900 0.4100 185,482 -0.03(-6.82%)
Apr 13, 2020 0.4800 0.4900 0.4100 0.4400 373,731 -0.04(-8.33%)
Apr 09, 2020 0.4400 0.6500 0.4200 0.4800 1,352,600 +0.06(+14.29%)
Apr 08, 2020 0.3900 0.4600 0.3750 0.4200 245,320 +0.01(+1.57%)
Apr 07, 2020 0.4000 0.4200 0.3900 0.4135 70,181 +0.01(+3.17%)
Apr 06, 2020 0.4195 0.4195 0.3900 0.4008 89,209 -0.00(-1.04%)
Apr 03, 2020 0.3600 0.4200 0.3600 0.4050 100,000 +0.04(+9.46%)
Apr 02, 2020 0.3460 0.4097 0.3200 0.3700 172,741 +0.01(+3.64%)
Apr 01, 2020 0.3800 0.3910 0.3223 0.3570 175,760 -0.04(-9.16%)
Mar 31, 2020 0.3849 0.4600 0.3500 0.3930 509,284 +0.01(+1.81%)
Mar 30, 2020 0.3900 0.4200 0.3590 0.3860 151,562 -0.02(-5.88%)
Mar 27, 2020 0.4400 0.4401 0.3808 0.4101 97,300 -0.01(-2.36%)
Mar 26, 2020 0.4400 0.4400 0.4015 0.4200 135,074 -0.01(-2.01%)
Mar 25, 2020 0.4100 0.4500 0.4100 0.4286 152,273 +0.02(+5.83%)
Mar 24, 2020 0.4000 0.4160 0.3850 0.4050 138,507 +0.02(+3.90%)
Mar 23, 2020 0.4700 0.4700 0.3800 0.3898 139,522 -0.02(-5.39%)
Mar 20, 2020 0.3648 0.4660 0.3628 0.4120 261,400 +0.07(+21.18%)
Mar 19, 2020 0.3200 0.3900 0.3000 0.3400 252,980 +0.03(+9.68%)
Mar 18, 2020 0.3800 0.3800 0.3000 0.3100 258,379 -0.09(-22.81%)
Mar 17, 2020 0.4000 0.4150 0.3600 0.4016 297,626 +0.00(+0.35%)
Mar 16, 2020 0.4000 0.4400 0.3700 0.4002 228,560 -0.00(-0.94%)
Mar 13, 2020 0.3800 0.4389 0.3800 0.4040 358,200 +0.02(+6.29%)
Mar 12, 2020 0.5706 0.5706 0.3136 0.3801 527,080 -0.07(-15.76%)
Mar 11, 2020 0.5300 0.5571 0.4500 0.4512 212,650 -0.07(-13.23%)
Mar 10, 2020 0.5200 0.5800 0.4700 0.5200 341,637 +0.02(+4.00%)
Mar 09, 2020 0.4900 0.5500 0.3400 0.5000 680,879 -0.15(-23.08%)
Mar 06, 2020 0.6800 0.6950 0.6500 0.6500 344,400 -0.04(-5.16%)
Mar 05, 2020 0.6950 0.6950 0.6600 0.6854 159,799 +0.01(+0.79%)
Mar 04, 2020 0.6950 0.6950 0.6510 0.6800 174,311 -0.01(-1.45%)
Mar 03, 2020 0.6950 0.7499 0.6501 0.6900 550,267 -0.00(-0.03%)
Mar 02, 2020 0.6990 0.7000 0.6600 0.6902 198,856 +0.04(+6.02%)
Feb 28, 2020 0.6807 0.6990 0.6500 0.6510 183,800 +0.01(+1.91%)
Feb 27, 2020 0.6650 0.6650 0.6000 0.6388 396,475 -0.03(-4.37%)
Feb 26, 2020 0.7000 0.7000 0.6410 0.6680 444,433 -0.02(-3.19%)
Feb 25, 2020 0.6600 0.7000 0.6300 0.6900 1,118,442 +0.10(+17.95%)
Feb 24, 2020 0.6200 0.6389 0.5711 0.5850 253,933 -0.05(-8.29%)
Feb 21, 2020 0.6400 0.6500 0.6200 0.6379 113,200 +0.02(+2.89%)
Feb 20, 2020 0.6600 0.6600 0.6200 0.6200 210,547 -0.01(-1.59%)
Feb 19, 2020 0.5900 0.6500 0.5900 0.6300 213,014 +0.04(+7.23%)
Feb 18, 2020 0.5880 0.5880 0.5700 0.5875 75,159 +0.02(+3.09%)
Feb 14, 2020 0.5821 0.6000 0.5600 0.5699 155,900 -0.02(-3.31%)
Feb 13, 2020 0.6000 0.6070 0.5800 0.5894 124,864 -0.00(-0.10%)
Feb 12, 2020 0.6000 0.6100 0.5900 0.5900 87,353 -0.01(-1.99%)
Feb 11, 2020 0.5900 0.6100 0.5900 0.6020 30,650 +0.01(+2.16%)
Feb 10, 2020 0.6100 0.6210 0.5838 0.5893 195,094 -0.03(-4.18%)
Feb 07, 2020 0.6500 0.6518 0.6100 0.6150 51,200 -0.02(-2.38%)
Feb 06, 2020 0.6300 0.6600 0.6000 0.6300 181,256 +0.01(+1.12%)
Feb 05, 2020 0.6200 0.6400 0.6000 0.6230 245,301 +0.04(+7.41%)
Feb 04, 2020 0.6100 0.6400 0.5800 0.5800 282,124 -0.04(-6.45%)
Feb 03, 2020 0.6248 0.6499 0.6200 0.6200 152,912 -0.00(-0.03%)
Jan 31, 2020 0.6400 0.6600 0.6112 0.6202 80,800 +0.00(+0.03%)
Jan 30, 2020 0.6600 0.6600 0.6200 0.6200 139,182 -0.02(-3.58%)
Jan 29, 2020 0.6300 0.6430 0.6113 0.6430 83,954 +0.02(+3.69%)
Jan 28, 2020 0.6187 0.6262 0.6011 0.6201 65,852 +0.02(+3.35%)
Jan 27, 2020 0.6400 0.6400 0.6000 0.6000 181,416 -0.02(-3.09%)
Jan 24, 2020 0.6351 0.6399 0.6100 0.6191 133,600 -0.02(-2.52%)
Jan 23, 2020 0.6500 0.6500 0.6100 0.6351 109,948 -0.01(-2.29%)
Jan 22, 2020 0.6600 0.6600 0.6400 0.6500 180,057 +0.00(+0.00%)
Jan 21, 2020 0.7000 0.7000 0.6400 0.6500 288,847 -0.01(-0.76%)
Jan 17, 2020 0.6690 0.6690 0.6500 0.6550 234,300 +0.01(+1.41%)
Jan 16, 2020 0.6800 0.6800 0.6300 0.6459 341,098 -0.01(-1.33%)
Jan 15, 2020 0.6800 0.6800 0.6421 0.6546 588,157 +0.02(+3.90%)
Jan 14, 2020 0.6600 0.6700 0.6100 0.6300 1,536,757 -0.26(-29.21%)
Jan 13, 2020 0.9200 0.9800 0.8000 0.8900 226,561 -0.03(-3.26%)
Jan 10, 2020 1.010 1.020 0.9150 0.9200 173,600 -0.05(-5.16%)
Jan 09, 2020 0.9676 1.000 0.9676 0.9701 64,281 +0.01(+1.43%)
Jan 08, 2020 1.050 1.050 0.9200 0.9564 287,546 -0.09(-8.91%)
Jan 07, 2020 1.000 1.088 0.9430 1.050 229,554 +0.06(+5.54%)
Jan 06, 2020 0.9282 1.040 0.9000 0.9949 249,823 +0.08(+9.33%)
Jan 03, 2020 0.9000 1.000 0.8700 0.9100 247,500 +0.01(+1.11%)
Jan 02, 2020 0.8000 0.9000 0.8000 0.9000 222,692 +0.14(+18.39%)
Dec 31, 2019 0.8100 0.8200 0.7515 0.7602 313,200 -0.04(-4.98%)
Dec 30, 2019 0.8000 0.8383 0.8000 0.8000 83,522 -0.03(-3.57%)
Dec 27, 2019 0.8730 0.8730 0.8000 0.8296 111,100 -0.02(-2.30%)
Dec 26, 2019 0.8400 0.8750 0.8100 0.8491 190,032 +0.02(+2.93%)
Dec 24, 2019 0.8000 0.8249 0.7900 0.8249 60,000 +0.04(+5.20%)
Dec 23, 2019 0.7824 0.8100 0.7690 0.7841 112,207 +0.01(+1.66%)
Dec 20, 2019 0.7650 0.8082 0.7460 0.7713 94,200 +0.01(+1.49%)
Dec 19, 2019 0.7500 0.8019 0.7500 0.7600 92,063 +0.02(+2.67%)
Dec 18, 2019 0.7528 0.7570 0.7300 0.7402 73,891 -0.00(-0.31%)
Dec 17, 2019 0.7480 0.7794 0.7300 0.7425 38,551 +0.02(+2.73%)
Dec 16, 2019 0.8100 0.8100 0.7100 0.7228 86,269 -0.05(-6.98%)
Dec 13, 2019 0.7000 0.8000 0.6900 0.7770 170,200 +0.04(+5.23%)
Dec 12, 2019 0.8499 0.8499 0.7130 0.7384 91,934 +0.01(+1.29%)
Dec 11, 2019 0.6846 0.7398 0.6805 0.7290 117,901 +0.05(+6.89%)
Dec 10, 2019 0.6900 0.7060 0.6800 0.6820 74,534 -0.04(-4.92%)
Dec 09, 2019 0.6968 0.7200 0.6940 0.7173 31,764 +0.02(+2.96%)
Dec 06, 2019 0.6805 0.7245 0.6800 0.6967 127,700 +0.02(+2.46%)
Dec 05, 2019 0.7200 0.7380 0.6800 0.6800 77,584 -0.03(-4.23%)
Dec 04, 2019 0.7342 0.7342 0.7000 0.7100 73,970 -0.01(-1.39%)
Dec 03, 2019 0.7300 0.7300 0.7100 0.7200 114,683 +0.00(+0.00%)
Dec 02, 2019 0.7800 0.7800 0.7100 0.7200 125,035 -0.01(-1.06%)
Nov 29, 2019 0.7720 0.7720 0.7187 0.7277 69,600 -0.01(-0.99%)
Nov 27, 2019 0.7960 0.7960 0.7112 0.7350 104,300 -0.04(-4.57%)
Nov 26, 2019 0.7680 0.8138 0.7631 0.7702 85,844 +0.00(+0.03%)
Nov 25, 2019 0.8100 0.8100 0.7600 0.7700 98,205 -0.04(-4.60%)
Nov 22, 2019 0.8110 0.8250 0.7500 0.8071 110,900 +0.01(+0.89%)
Nov 21, 2019 0.8562 0.8562 0.7961 0.8000 188,516 +0.01(+0.98%)
Nov 20, 2019 0.7600 0.8512 0.7600 0.7922 113,563 +0.03(+4.24%)
Nov 19, 2019 0.7900 0.8300 0.7600 0.7600 136,834 -0.05(-6.75%)
Nov 18, 2019 0.8500 0.8656 0.8000 0.8150 156,278 +0.01(+1.62%)
Nov 15, 2019 0.8400 0.8499 0.7765 0.8020 87,400 -0.03(-3.49%)
Nov 14, 2019 0.7800 0.8400 0.7800 0.8310 99,692 +0.03(+4.01%)
Nov 13, 2019 0.8001 0.8380 0.7700 0.7990 138,228 -0.01(-0.75%)
Nov 12, 2019 0.8700 0.8700 0.7600 0.8050 232,781 -0.02(-2.84%)
Nov 11, 2019 0.8400 0.8480 0.8225 0.8285 39,226 -0.04(-4.34%)
Nov 08, 2019 0.9000 0.9000 0.8500 0.8661 86,700 -0.02(-2.02%)
Nov 07, 2019 0.8100 0.9000 0.7984 0.8840 152,330 +0.09(+10.79%)
Nov 06, 2019 0.8336 0.8410 0.7700 0.7979 56,070 -0.01(-1.41%)
Nov 05, 2019 0.7500 0.8100 0.7500 0.8093 41,894 +0.07(+9.07%)
Nov 04, 2019 0.8600 0.9000 0.7320 0.7420 278,193 -0.08(-10.06%)
Nov 01, 2019 0.9600 0.9600 0.8200 0.8250 106,000 -0.04(-4.07%)
Oct 31, 2019 0.9640 0.9640 0.8121 0.8600 106,746 +0.05(+6.20%)
Oct 30, 2019 0.8508 0.8508 0.8000 0.8098 81,689 -0.04(-4.95%)
Oct 29, 2019 0.8670 0.9100 0.8200 0.8520 141,315 -0.04(-4.09%)
Oct 28, 2019 0.8950 0.9318 0.8633 0.8883 103,868 +0.01(+0.94%)
Oct 25, 2019 0.8590 0.8900 0.8501 0.8800 21,000 +0.03(+3.29%)
Oct 24, 2019 0.8900 0.8994 0.8500 0.8520 88,799 -0.01(-1.09%)
Oct 23, 2019 0.8500 0.9000 0.8500 0.8614 96,174 +0.03(+3.97%)
Oct 22, 2019 0.8879 0.9000 0.8101 0.8285 82,863 -0.05(-5.58%)
Oct 21, 2019 0.7900 0.8990 0.7821 0.8775 211,787 +0.10(+12.50%)
Oct 18, 2019 0.8400 0.8677 0.7600 0.7800 227,900 -0.06(-7.47%)
Oct 17, 2019 0.8956 0.8956 0.8400 0.8430 199,226 -0.03(-2.88%)
Oct 16, 2019 0.9000 0.9000 0.8458 0.8680 193,105 -0.01(-1.31%)
Oct 15, 2019 0.9060 0.9060 0.8240 0.8795 375,525 -0.03(-3.09%)
Oct 14, 2019 0.9200 0.9752 0.8540 0.9075 396,067 -0.01(-1.06%)
Oct 11, 2019 0.9500 0.9600 0.9000 0.9172 193,000 -0.03(-3.45%)
Oct 10, 2019 1.010 1.010 0.9500 0.9500 217,950 -0.07(-6.86%)
Oct 09, 2019 1.130 1.130 0.9900 1.020 121,321 -0.03(-2.86%)
Oct 08, 2019 1.050 1.065 1.020 1.050 38,464 +0.02(+1.94%)
Oct 07, 2019 1.080 1.100 1.030 1.030 78,912 -0.05(-4.63%)
Oct 04, 2019 1.070 1.080 1.040 1.080 29,700 +0.01(+0.93%)
Oct 03, 2019 1.120 1.120 1.020 1.070 123,713 +0.01(+0.94%)
Oct 02, 2019 1.170 1.170 1.060 1.060 127,622 -0.11(-9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.