Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.150 1.180 1.100 1.180 111,195 +0.04(+3.51%)
Sep 27, 2019 1.060 1.150 1.040 1.140 136,100 +0.10(+9.62%)
Sep 26, 2019 1.040 1.057 1.030 1.040 45,774 +0.00(+0.00%)
Sep 25, 2019 1.070 1.080 1.040 1.040 151,123 -0.03(-2.80%)
Sep 24, 2019 1.140 1.140 1.050 1.070 110,316 -0.07(-6.14%)
Sep 23, 2019 1.150 1.170 1.120 1.140 61,227 -0.04(-3.39%)
Sep 20, 2019 1.210 1.230 1.120 1.180 115,300 -0.02(-1.67%)
Sep 19, 2019 1.190 1.210 1.150 1.200 155,448 +0.04(+3.45%)
Sep 18, 2019 1.140 1.180 1.130 1.160 262,625 +0.04(+3.57%)
Sep 17, 2019 1.220 1.220 1.080 1.120 220,627 -0.08(-6.67%)
Sep 16, 2019 1.150 1.270 1.130 1.200 440,076 +0.07(+6.19%)
Sep 13, 2019 1.020 1.140 1.010 1.130 261,700 +0.12(+11.88%)
Sep 12, 2019 1.010 1.040 1.000 1.010 166,586 -0.01(-1.46%)
Sep 11, 2019 1.030 1.050 1.000 1.025 178,103 -0.01(-0.49%)
Sep 10, 2019 1.040 1.080 1.010 1.030 172,870 +0.00(+0.00%)
Sep 09, 2019 1.090 1.120 1.010 1.030 144,983 -0.06(-5.50%)
Sep 06, 2019 1.120 1.120 1.010 1.090 203,000 -0.02(-1.80%)
Sep 05, 2019 1.090 1.160 1.001 1.110 327,662 +0.14(+14.43%)
Sep 04, 2019 1.190 1.190 0.9400 0.9700 771,569 -0.21(-17.80%)
Sep 03, 2019 1.270 1.270 1.140 1.180 166,547 -0.07(-5.60%)
Aug 30, 2019 1.250 1.261 1.200 1.250 63,100 +0.02(+1.63%)
Aug 29, 2019 1.250 1.300 1.210 1.230 81,913 -0.02(-1.60%)
Aug 28, 2019 1.320 1.320 1.150 1.250 212,726 -0.08(-6.02%)
Aug 27, 2019 1.370 1.370 1.300 1.330 134,457 -0.04(-2.92%)
Aug 26, 2019 1.390 1.390 1.330 1.370 112,100 +0.00(+0.00%)
Aug 23, 2019 1.360 1.380 1.330 1.370 150,200 +0.02(+1.48%)
Aug 22, 2019 1.330 1.360 1.320 1.350 201,699 +0.03(+2.27%)
Aug 21, 2019 1.310 1.350 1.310 1.320 235,882 -0.05(-3.65%)
Aug 20, 2019 1.400 1.400 1.350 1.370 133,927 -0.03(-2.14%)
Aug 19, 2019 1.400 1.400 1.350 1.400 248,658 +0.04(+3.32%)
Aug 16, 2019 1.370 1.390 1.320 1.355 104,000 -0.01(-0.37%)
Aug 15, 2019 1.350 1.390 1.300 1.360 93,565 +0.00(+0.00%)
Aug 14, 2019 1.400 1.400 1.330 1.360 98,121 -0.05(-3.55%)
Aug 13, 2019 1.450 1.470 1.350 1.410 139,962 -0.04(-2.76%)
Aug 12, 2019 1.390 1.450 1.340 1.450 141,471 +0.05(+3.57%)
Aug 09, 2019 1.440 1.460 1.390 1.400 90,800 +0.00(+0.00%)
Aug 08, 2019 1.470 1.493 1.310 1.400 258,396 -0.07(-4.76%)
Aug 07, 2019 1.500 1.550 1.420 1.470 339,540 -0.03(-2.00%)
Aug 06, 2019 1.440 1.530 1.440 1.500 391,245 +0.05(+3.45%)
Aug 05, 2019 1.420 1.490 1.380 1.450 350,884 +0.00(+0.00%)
Aug 02, 2019 1.420 1.460 1.400 1.450 97,600 +0.04(+2.84%)
Aug 01, 2019 1.450 1.500 1.410 1.410 344,615 -0.01(-0.70%)
Jul 31, 2019 1.510 1.510 1.420 1.420 134,724 -0.07(-4.70%)
Jul 30, 2019 1.480 1.520 1.460 1.490 83,854 +0.01(+0.68%)
Jul 29, 2019 1.540 1.540 1.420 1.480 134,933 -0.03(-1.99%)
Jul 26, 2019 1.500 1.580 1.490 1.510 397,700 +0.02(+1.34%)
Jul 25, 2019 1.510 1.520 1.470 1.490 250,262 -0.03(-1.97%)
Jul 24, 2019 1.560 1.560 1.450 1.520 348,346 -0.04(-2.56%)
Jul 23, 2019 1.270 1.580 1.270 1.560 704,869 +0.29(+22.83%)
Jul 22, 2019 1.580 1.580 1.230 1.270 663,477 -0.31(-19.62%)
Jul 19, 2019 1.700 1.700 1.560 1.580 669,500 +0.02(+1.28%)
Jul 18, 2019 1.730 1.770 1.550 1.560 347,364 -0.17(-9.83%)
Jul 17, 2019 1.720 1.860 1.620 1.730 783,651 +0.02(+1.17%)
Jul 16, 2019 1.720 1.750 1.540 1.710 801,465 +0.08(+4.91%)
Jul 15, 2019 1.620 1.720 1.600 1.630 442,688 +0.08(+5.16%)
Jul 12, 2019 1.530 1.730 1.528 1.550 808,400 +0.03(+1.97%)
Jul 11, 2019 1.400 1.530 1.340 1.520 555,720 +0.12(+8.57%)
Jul 10, 2019 1.370 1.400 1.350 1.400 264,843 +0.05(+3.70%)
Jul 09, 2019 1.370 1.440 1.330 1.350 383,898 -0.01(-0.74%)
Jul 08, 2019 1.300 1.380 1.300 1.360 252,224 +0.06(+4.62%)
Jul 05, 2019 1.400 1.410 1.280 1.300 308,300 -0.08(-5.80%)
Jul 03, 2019 1.330 1.439 1.330 1.380 98,800 +0.05(+3.76%)
Jul 02, 2019 1.320 1.380 1.300 1.330 57,873 +0.01(+0.76%)
Jul 01, 2019 1.460 1.460 1.290 1.320 172,240 -0.10(-7.04%)
Jun 28, 2019 1.370 1.470 1.210 1.420 539,200 +0.03(+2.16%)
Jun 27, 2019 1.180 1.390 1.100 1.390 315,395 +0.22(+18.80%)
Jun 26, 2019 1.150 1.180 1.100 1.170 176,668 +0.05(+4.46%)
Jun 25, 2019 1.070 1.150 1.060 1.120 172,056 +0.07(+6.67%)
Jun 24, 2019 1.100 1.160 1.000 1.050 89,117 -0.05(-4.55%)
Jun 21, 2019 1.090 1.180 1.030 1.100 116,500 +0.00(+0.00%)
Jun 20, 2019 1.030 1.200 0.9890 1.100 388,634 +0.11(+11.11%)
Jun 19, 2019 1.040 1.090 0.9800 0.9900 257,405 -0.07(-6.60%)
Jun 18, 2019 1.000 1.060 0.9900 1.060 220,752 +0.06(+6.27%)
Jun 17, 2019 1.060 1.070 0.9816 0.9975 168,170 -0.06(-5.90%)
Jun 14, 2019 1.020 1.070 1.011 1.060 36,200 +0.04(+3.92%)
Jun 13, 2019 1.040 1.050 1.000 1.020 45,435 +0.00(+0.00%)
Jun 12, 2019 1.030 1.030 0.9600 1.020 123,237 +0.03(+3.03%)
Jun 11, 2019 1.000 1.050 0.9700 0.9900 90,365 -0.02(-1.98%)
Jun 10, 2019 1.050 1.090 0.9541 1.010 228,261 -0.03(-2.65%)
Jun 07, 2019 1.020 1.090 0.9807 1.038 345,600 +0.02(+1.72%)
Jun 06, 2019 1.100 1.150 1.020 1.020 413,010 -0.08(-7.27%)
Jun 05, 2019 1.190 1.250 1.090 1.100 241,806 -0.06(-5.17%)
Jun 04, 2019 1.200 1.200 1.100 1.160 175,173 -0.01(-0.85%)
Jun 03, 2019 1.340 1.340 1.130 1.170 263,974 +0.04(+3.54%)
May 31, 2019 1.200 1.200 1.120 1.130 143,200 -0.06(-5.04%)
May 30, 2019 1.170 1.210 1.140 1.190 84,514 +0.05(+4.39%)
May 29, 2019 1.200 1.226 1.100 1.140 76,657 -0.06(-5.00%)
May 28, 2019 1.160 1.200 1.050 1.200 98,812 +0.07(+6.19%)
May 24, 2019 1.110 1.160 1.080 1.130 115,100 +0.03(+2.73%)
May 23, 2019 1.150 1.160 1.020 1.100 294,104 -0.03(-2.65%)
May 22, 2019 1.180 1.240 1.120 1.130 93,825 -0.06(-5.04%)
May 21, 2019 1.290 1.300 1.120 1.190 366,460 -0.07(-5.56%)
May 20, 2019 1.340 1.349 1.210 1.260 291,889 -0.08(-5.97%)
May 17, 2019 1.370 1.391 1.290 1.340 198,200 -0.04(-2.90%)
May 16, 2019 1.360 1.390 1.360 1.380 131,807 +0.03(+2.22%)
May 15, 2019 1.350 1.383 1.330 1.350 78,585 -0.02(-1.46%)
May 14, 2019 1.310 1.370 1.300 1.370 158,543 +0.07(+5.38%)
May 13, 2019 1.320 1.324 1.260 1.300 129,627 -0.03(-2.26%)
May 10, 2019 1.330 1.347 1.250 1.330 246,300 +0.00(+0.00%)
May 09, 2019 1.310 1.350 1.300 1.330 180,603 +0.00(+0.00%)
May 08, 2019 1.320 1.400 1.310 1.330 191,172 +0.00(+0.00%)
May 07, 2019 1.360 1.380 1.300 1.330 112,855 -0.01(-0.75%)
May 06, 2019 1.290 1.380 1.280 1.340 175,955 +0.04(+3.08%)
May 03, 2019 1.250 1.330 1.220 1.300 290,500 +0.04(+3.17%)
May 02, 2019 1.270 1.280 1.250 1.260 468,566 +0.01(+0.80%)
May 01, 2019 1.390 1.410 1.240 1.250 528,184 -0.14(-10.07%)
Apr 30, 2019 1.420 1.447 1.320 1.390 1,102,408 -0.06(-4.14%)
Apr 29, 2019 1.530 1.602 1.340 1.450 1,470,058 +0.00(+0.00%)
Apr 26, 2019 1.470 1.500 1.400 1.450 230,800 -0.04(-2.68%)
Apr 25, 2019 1.540 1.565 1.330 1.490 996,224 -0.04(-2.61%)
Apr 24, 2019 1.590 1.590 1.520 1.530 289,791 -0.06(-3.77%)
Apr 23, 2019 1.680 1.690 1.510 1.590 707,199 -0.11(-6.47%)
Apr 22, 2019 1.800 1.878 1.680 1.700 555,271 -0.05(-2.86%)
Apr 18, 2019 1.660 1.770 1.660 1.750 283,500 +0.09(+5.42%)
Apr 17, 2019 1.710 1.727 1.640 1.660 166,815 -0.03(-1.78%)
Apr 16, 2019 1.810 1.810 1.690 1.690 269,765 -0.12(-6.63%)
Apr 15, 2019 1.800 1.870 1.730 1.810 419,188 +0.00(+0.00%)
Apr 12, 2019 1.800 1.961 1.780 1.810 1,114,500 +0.03(+1.69%)
Apr 11, 2019 1.540 1.780 1.510 1.780 742,761 +0.29(+19.46%)
Apr 10, 2019 1.560 1.590 1.480 1.490 274,461 -0.07(-4.49%)
Apr 09, 2019 1.580 1.620 1.530 1.560 300,282 -0.01(-0.64%)
Apr 08, 2019 1.560 1.630 1.550 1.570 140,303 +0.02(+1.29%)
Apr 05, 2019 1.530 1.650 1.520 1.550 271,900 +0.02(+1.31%)
Apr 04, 2019 1.460 1.610 1.450 1.530 316,215 +0.04(+2.68%)
Apr 03, 2019 1.460 1.518 1.460 1.490 192,098 +0.02(+1.36%)
Apr 02, 2019 1.550 1.550 1.370 1.470 736,080 -0.07(-4.55%)
Apr 01, 2019 1.650 1.650 1.530 1.540 244,521 -0.10(-6.10%)
Mar 29, 2019 1.700 1.700 1.610 1.640 202,900 -0.03(-1.80%)
Mar 28, 2019 1.590 1.695 1.540 1.670 173,640 +0.09(+5.70%)
Mar 27, 2019 1.610 1.680 1.520 1.580 504,713 -0.02(-1.25%)
Mar 26, 2019 1.720 1.740 1.580 1.600 634,981 -0.13(-7.51%)
Mar 25, 2019 1.740 1.780 1.650 1.730 751,309 +0.02(+1.17%)
Mar 22, 2019 1.700 1.740 1.500 1.710 769,300 +0.08(+4.91%)
Mar 21, 2019 1.650 1.670 1.530 1.630 496,304 -0.02(-1.21%)
Mar 20, 2019 1.780 1.780 1.630 1.650 488,458 -0.11(-6.25%)
Mar 19, 2019 1.640 1.800 1.610 1.760 482,924 +0.12(+7.32%)
Mar 18, 2019 1.610 1.670 1.600 1.640 380,983 -0.01(-0.61%)
Mar 15, 2019 1.560 1.660 1.550 1.650 357,900 +0.09(+5.77%)
Mar 14, 2019 1.600 1.610 1.540 1.560 399,491 -0.02(-1.27%)
Mar 13, 2019 1.520 1.610 1.470 1.580 494,130 +0.09(+6.04%)
Mar 12, 2019 1.490 1.580 1.480 1.490 574,563 +0.05(+3.47%)
Mar 11, 2019 1.360 1.449 1.310 1.440 280,455 +0.08(+5.88%)
Mar 08, 2019 1.270 1.380 1.200 1.360 456,800 +0.15(+12.40%)
Mar 07, 2019 1.340 1.340 1.200 1.210 468,069 -0.13(-9.70%)
Mar 06, 2019 1.280 1.380 1.280 1.340 197,232 +0.06(+4.69%)
Mar 05, 2019 1.450 1.500 1.230 1.280 866,425 -0.18(-12.33%)
Mar 04, 2019 1.600 1.600 1.430 1.460 385,002 -0.14(-8.75%)
Mar 01, 2019 1.650 1.710 1.590 1.600 372,500 -0.03(-2.14%)
Feb 28, 2019 1.760 1.780 1.600 1.635 371,931 -0.10(-6.03%)
Feb 27, 2019 1.750 1.820 1.650 1.740 363,716 +0.02(+1.16%)
Feb 26, 2019 1.790 1.980 1.600 1.720 1,379,515 -0.05(-2.82%)
Feb 25, 2019 1.620 1.800 1.600 1.770 1,212,072 +0.18(+11.32%)
Feb 22, 2019 1.430 1.740 1.430 1.590 1,767,300 +0.18(+12.77%)
Feb 21, 2019 1.300 1.447 1.300 1.410 701,861 +0.13(+10.16%)
Feb 20, 2019 1.300 1.340 1.280 1.280 180,073 -0.01(-0.78%)
Feb 19, 2019 1.250 1.290 1.200 1.290 268,691 +0.06(+4.88%)
Feb 15, 2019 1.340 1.420 1.230 1.230 336,700 -0.10(-7.52%)
Feb 14, 2019 1.200 1.340 1.200 1.330 337,023 +0.13(+10.83%)
Feb 13, 2019 1.240 1.247 1.180 1.200 237,312 +0.02(+1.69%)
Feb 12, 2019 1.080 1.230 1.070 1.180 550,988 +0.11(+10.28%)
Feb 11, 2019 1.050 1.100 1.020 1.070 159,874 +0.05(+4.90%)
Feb 08, 2019 0.9800 1.050 0.9500 1.020 183,100 +0.04(+4.08%)
Feb 07, 2019 0.9900 1.020 0.9700 0.9800 72,152 -0.02(-1.75%)
Feb 06, 2019 1.000 1.040 0.9901 0.9975 56,548 -0.00(-0.25%)
Feb 05, 2019 1.010 1.020 0.9950 1.000 61,204 +0.00(+0.49%)
Feb 04, 2019 0.9888 1.040 0.9800 0.9951 78,507 +0.02(+2.06%)
Feb 01, 2019 0.9800 1.010 0.9750 0.9750 85,600 -0.01(-0.51%)
Jan 31, 2019 0.9913 1.010 0.9752 0.9800 133,341 -0.02(-1.61%)
Jan 30, 2019 1.006 1.010 0.9951 0.9960 76,330 +0.01(+1.00%)
Jan 29, 2019 0.9851 1.010 0.9700 0.9861 56,936 +0.01(+0.62%)
Jan 28, 2019 0.9700 1.000 0.9500 0.9800 94,646 +0.01(+1.03%)
Jan 25, 2019 0.9800 1.010 0.9200 0.9700 87,200 -0.01(-0.51%)
Jan 24, 2019 0.9900 0.9900 0.9600 0.9750 104,335 -0.02(-1.52%)
Jan 23, 2019 1.010 1.040 0.9700 0.9900 72,940 -0.02(-1.98%)
Jan 22, 2019 1.050 1.050 1.000 1.010 61,786 -0.03(-2.88%)
Jan 18, 2019 1.080 1.085 1.030 1.040 107,600 +0.00(+0.00%)
Jan 17, 2019 1.050 1.090 1.020 1.040 178,624 +0.00(+0.00%)
Jan 16, 2019 1.070 1.070 1.000 1.040 106,180 +0.01(+0.97%)
Jan 15, 2019 1.000 1.068 0.9403 1.030 138,738 +0.03(+3.00%)
Jan 14, 2019 1.050 1.090 0.8990 1.000 519,494 -0.07(-6.54%)
Jan 11, 2019 1.000 1.140 0.9600 1.070 645,300 +0.13(+14.26%)
Jan 10, 2019 0.8600 1.065 0.8557 0.9365 585,767 +0.08(+9.92%)
Jan 09, 2019 0.8200 0.8700 0.7901 0.8520 205,072 +0.05(+6.50%)
Jan 08, 2019 0.8500 0.8700 0.7900 0.8000 159,080 -0.01(-1.23%)
Jan 07, 2019 0.8000 0.8900 0.8000 0.8100 302,475 +0.06(+8.00%)
Jan 04, 2019 0.7000 0.9000 0.7000 0.7500 452,900 +0.07(+10.29%)
Jan 03, 2019 0.6300 0.6800 0.6000 0.6800 157,190 +0.06(+9.15%)
Jan 02, 2019 0.5650 0.6309 0.5500 0.6230 34,570 +0.06(+10.46%)
Dec 31, 2018 0.5850 0.5900 0.5320 0.5640 206,600 -0.02(-2.76%)
Dec 28, 2018 0.5600 0.6000 0.5400 0.5800 519,600 +0.02(+3.57%)
Dec 27, 2018 0.5585 0.5840 0.5500 0.5600 191,032 -0.00(-0.05%)
Dec 26, 2018 0.6100 0.6100 0.5600 0.5603 89,755 -0.04(-6.62%)
Dec 24, 2018 0.6200 0.6300 0.5500 0.6000 37,600 +0.00(+0.00%)
Dec 21, 2018 0.6000 0.6000 0.5700 0.6000 132,800 +0.01(+1.69%)
Dec 20, 2018 0.6128 0.6289 0.5600 0.5900 264,038 -0.01(-1.67%)
Dec 19, 2018 0.6300 0.6489 0.5700 0.6000 108,594 -0.02(-3.23%)
Dec 18, 2018 0.6400 0.6794 0.6200 0.6200 185,219 -0.01(-1.27%)
Dec 17, 2018 0.6400 0.6601 0.5911 0.6280 318,660 -0.01(-1.88%)
Dec 14, 2018 0.6600 0.6600 0.6300 0.6400 179,900 -0.01(-1.55%)
Dec 13, 2018 0.6500 0.6591 0.6380 0.6501 47,749 +0.00(+0.02%)
Dec 12, 2018 0.6369 0.6696 0.6369 0.6500 49,659 +0.02(+3.16%)
Dec 11, 2018 0.7200 0.7200 0.6300 0.6301 257,345 -0.09(-12.49%)
Dec 10, 2018 0.7000 0.7200 0.6400 0.7200 177,792 +0.07(+10.77%)
Dec 07, 2018 0.6500 0.6900 0.6500 0.6500 100,700 -0.00(-0.31%)
Dec 06, 2018 0.7000 0.7000 0.6500 0.6520 41,252 -0.02(-2.69%)
Dec 04, 2018 0.7000 0.7100 0.6600 0.6700 69,200 -0.05(-6.94%)
Dec 03, 2018 0.7000 0.7292 0.6800 0.7200 45,537 +0.03(+4.35%)
Nov 30, 2018 0.6900 0.7500 0.6600 0.6900 122,600 -0.01(-1.43%)
Nov 29, 2018 0.7100 0.7100 0.6601 0.7000 59,835 +0.02(+2.94%)
Nov 28, 2018 0.6600 0.7200 0.6600 0.6800 238,170 +0.02(+3.17%)
Nov 27, 2018 0.6700 0.7466 0.6403 0.6591 161,404 -0.01(-1.92%)
Nov 26, 2018 0.7400 0.7699 0.6720 0.6720 139,491 -0.08(-10.40%)
Nov 23, 2018 0.7000 0.7900 0.7000 0.7500 12,900 +0.03(+4.14%)
Nov 21, 2018 0.7202 0.7202 0.7202 0 -0.02(-3.26%)
Nov 20, 2018 0.7300 0.7940 0.7029 0.7445 33,498 +0.00(+0.55%)
Nov 19, 2018 0.7400 0.7900 0.7033 0.7404 74,108 +0.00(+0.05%)
Nov 16, 2018 0.7500 0.7700 0.7200 0.7400 63,100 +0.00(+0.52%)
Nov 15, 2018 0.7152 0.7798 0.7001 0.7362 86,295 +0.03(+3.69%)
Nov 14, 2018 0.7073 0.7477 0.7000 0.7100 114,430 +0.00(+0.00%)
Nov 13, 2018 0.7211 0.7499 0.6900 0.7100 169,932 -0.02(-2.74%)
Nov 12, 2018 0.7700 0.7700 0.7200 0.7300 54,235 -0.01(-1.35%)
Nov 09, 2018 0.8000 0.8100 0.7200 0.7400 199,600 -0.08(-10.23%)
Nov 08, 2018 0.7980 0.8243 0.7800 0.8243 45,714 +0.02(+3.04%)
Nov 07, 2018 0.8050 0.8124 0.7601 0.8000 27,206 -0.01(-1.23%)
Nov 06, 2018 0.8000 0.8130 0.7604 0.8100 44,772 +0.03(+3.73%)
Nov 05, 2018 0.8050 0.8699 0.7500 0.7809 121,157 +0.00(+0.12%)
Nov 02, 2018 0.8000 0.8400 0.7600 0.7800 30,800 -0.03(-3.70%)
Nov 01, 2018 0.8400 0.8500 0.7620 0.8100 74,926 +0.01(+1.25%)
Oct 31, 2018 0.8000 0.8379 0.7620 0.8000 52,017 +0.00(+0.13%)
Oct 30, 2018 0.7900 0.7990 0.7600 0.7990 49,461 +0.01(+1.14%)
Oct 29, 2018 0.7700 0.8000 0.7500 0.7900 29,398 +0.03(+3.95%)
Oct 26, 2018 0.7600 0.7800 0.7500 0.7600 65,400 +0.01(+1.33%)
Oct 25, 2018 0.7700 0.8000 0.7500 0.7500 108,289 -0.03(-3.72%)
Oct 24, 2018 0.8348 0.8500 0.7501 0.7790 230,442 -0.03(-3.83%)
Oct 23, 2018 0.8000 0.8459 0.7283 0.8100 336,360 -0.00(-0.61%)
Oct 22, 2018 0.9000 0.9095 0.8100 0.8150 343,264 -0.07(-7.39%)
Oct 19, 2018 0.9000 0.9300 0.8800 0.8800 135,900 -0.03(-3.30%)
Oct 18, 2018 0.9020 0.9580 0.9000 0.9100 298,787 +0.01(+0.89%)
Oct 17, 2018 0.9347 0.9380 0.9000 0.9020 98,269 -0.01(-0.88%)
Oct 16, 2018 0.9500 0.9511 0.9000 0.9100 99,566 -0.02(-2.36%)
Oct 15, 2018 0.9649 0.9803 0.9300 0.9320 126,619 -0.01(-0.85%)
Oct 12, 2018 0.9300 0.9900 0.9300 0.9400 241,300 +0.01(+1.08%)
Oct 11, 2018 0.9100 0.9649 0.9000 0.9300 66,108 +0.02(+2.20%)
Oct 10, 2018 0.9344 0.9399 0.9100 0.9100 41,601 -0.01(-1.10%)
Oct 09, 2018 0.9251 0.9649 0.9201 0.9201 32,283 -0.02(-2.12%)
Oct 08, 2018 0.9301 0.9619 0.9201 0.9400 33,561 -0.01(-1.05%)
Oct 05, 2018 0.9400 0.9600 0.9200 0.9500 161,600 +0.01(+1.06%)
Oct 04, 2018 0.9802 0.9803 0.9300 0.9400 184,747 -0.03(-3.09%)
Oct 03, 2018 0.9900 0.9998 0.9600 0.9700 115,850 -0.01(-1.02%)
Oct 02, 2018 0.9900 0.9999 0.9701 0.9800 73,095 +0.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.