Indicators

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.150	1.180	1.100	1.180	111,195	+0.04(+3.51%)
Sep 27, 2019	1.060	1.150	1.040	1.140	136,100	+0.10(+9.62%)
Sep 26, 2019	1.040	1.057	1.030	1.040	45,774	+0.00(+0.00%)
Sep 25, 2019	1.070	1.080	1.040	1.040	151,123	-0.03(-2.80%)
Sep 24, 2019	1.140	1.140	1.050	1.070	110,316	-0.07(-6.14%)
Sep 23, 2019	1.150	1.170	1.120	1.140	61,227	-0.04(-3.39%)
Sep 20, 2019	1.210	1.230	1.120	1.180	115,300	-0.02(-1.67%)
Sep 19, 2019	1.190	1.210	1.150	1.200	155,448	+0.04(+3.45%)
Sep 18, 2019	1.140	1.180	1.130	1.160	262,625	+0.04(+3.57%)
Sep 17, 2019	1.220	1.220	1.080	1.120	220,627	-0.08(-6.67%)
Sep 16, 2019	1.150	1.270	1.130	1.200	440,076	+0.07(+6.19%)
Sep 13, 2019	1.020	1.140	1.010	1.130	261,700	+0.12(+11.88%)
Sep 12, 2019	1.010	1.040	1.000	1.010	166,586	-0.01(-1.46%)
Sep 11, 2019	1.030	1.050	1.000	1.025	178,103	-0.01(-0.49%)
Sep 10, 2019	1.040	1.080	1.010	1.030	172,870	+0.00(+0.00%)
Sep 09, 2019	1.090	1.120	1.010	1.030	144,983	-0.06(-5.50%)
Sep 06, 2019	1.120	1.120	1.010	1.090	203,000	-0.02(-1.80%)
Sep 05, 2019	1.090	1.160	1.001	1.110	327,662	+0.14(+14.43%)
Sep 04, 2019	1.190	1.190	0.9400	0.9700	771,569	-0.21(-17.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.