Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.170 1.170 1.170 0 +0.05(+4.46%)
Aug 30, 2018 1.140 1.140 1.100 1.120 87,870 -0.02(-1.75%)
Aug 29, 2018 1.120 1.140 1.090 1.140 143,001 +0.03(+2.70%)
Aug 28, 2018 1.100 1.130 1.100 1.110 46,731 +0.01(+0.91%)
Aug 27, 2018 1.130 1.140 1.100 1.100 83,719 -0.03(-2.65%)
Aug 24, 2018 1.100 1.135 1.090 1.130 185,100 +0.02(+1.80%)
Aug 23, 2018 1.120 1.130 1.100 1.110 61,677 -0.01(-0.89%)
Aug 22, 2018 1.130 1.150 1.110 1.120 113,322 +0.00(+0.00%)
Aug 21, 2018 1.150 1.150 1.120 1.120 44,467 -0.03(-2.35%)
Aug 20, 2018 1.150 1.160 1.120 1.147 76,822 -0.00(-0.27%)
Aug 17, 2018 1.140 1.170 1.120 1.150 61,600 -0.01(-0.86%)
Aug 16, 2018 1.120 1.160 1.110 1.160 58,350 +0.06(+5.45%)
Aug 15, 2018 1.170 1.170 1.100 1.100 235,288 -0.07(-5.98%)
Aug 14, 2018 1.180 1.199 1.130 1.170 85,030 -0.01(-0.85%)
Aug 13, 2018 1.190 1.190 1.101 1.180 266,863 -0.02(-1.67%)
Aug 10, 2018 1.220 1.230 1.170 1.200 67,700 -0.02(-1.64%)
Aug 09, 2018 1.180 1.250 1.160 1.220 229,846 +0.04(+3.39%)
Aug 08, 2018 1.170 1.180 1.150 1.180 221,170 +0.01(+1.15%)
Aug 07, 2018 1.200 1.210 1.150 1.167 175,144 -0.02(-1.97%)
Aug 06, 2018 1.170 1.210 1.150 1.190 225,339 +0.02(+1.71%)
Aug 03, 2018 1.180 1.180 1.140 1.170 269,300 +0.01(+0.86%)
Aug 02, 2018 1.150 1.190 1.150 1.160 217,768 +0.01(+0.87%)
Aug 01, 2018 1.150 1.170 1.120 1.150 325,835 -0.02(-1.71%)
Jul 31, 2018 1.230 1.230 1.120 1.170 387,923 -0.06(-4.88%)
Jul 30, 2018 1.280 1.300 1.150 1.230 284,485 -0.05(-3.91%)
Jul 27, 2018 1.290 1.430 1.240 1.280 1,161,900 +0.03(+2.40%)
Jul 26, 2018 1.200 1.250 1.090 1.250 1,106,914 +0.18(+16.82%)
Jul 25, 2018 1.080 1.120 1.050 1.070 149,246 +0.00(+0.00%)
Jul 24, 2018 1.170 1.040 1.070 168,553 -0.06(-5.31%)
Jul 23, 2018 1.130 1.130 1.066 1.130 121,565 +0.01(+0.89%)
Jul 20, 2018 1.130 1.130 1.080 1.120 223,114 +0.00(+0.00%)
Jul 19, 2018 1.120 1.140 1.110 1.120 265,448 -0.01(-0.80%)
Jul 18, 2018 1.150 1.162 1.110 1.129 194,144 -0.03(-2.67%)
Jul 17, 2018 1.090 1.180 1.090 1.160 283,840 +0.07(+6.42%)
Jul 16, 2018 1.190 1.200 1.060 1.090 978,034 -0.12(-9.92%)
Jul 13, 2018 1.250 1.254 1.170 1.210 211,314 -0.03(-2.42%)
Jul 12, 2018 1.260 1.269 1.230 1.240 104,149 -0.03(-2.36%)
Jul 11, 2018 1.250 1.340 1.240 1.270 161,287 +0.04(+3.25%)
Jul 10, 2018 1.330 1.350 1.240 1.230 429,374 -0.09(-6.82%)
Jul 09, 2018 1.380 1.380 1.300 1.320 182,426 -0.06(-4.35%)
Jul 06, 2018 1.350 1.380 1.320 1.380 113,793 +0.04(+2.99%)
Jul 05, 2018 1.340 1.353 1.330 1.340 36,159 +0.01(+0.75%)
Jul 03, 2018 1.330 1.330 1.330 0 -0.02(-1.48%)
Jul 02, 2018 1.360 1.360 1.330 1.350 68,244 -0.01(-0.74%)
Jun 29, 2018 1.310 1.370 1.290 1.360 325,920 +0.06(+4.62%)
Jun 28, 2018 1.300 1.350 1.280 1.300 73,138 -0.01(-0.76%)
Jun 27, 2018 1.320 1.390 1.300 1.310 251,726 +0.01(+0.77%)
Jun 26, 2018 1.210 1.350 1.210 1.300 123,970 +0.02(+1.56%)
Jun 25, 2018 1.380 1.380 1.270 1.280 52,972 -0.09(-6.57%)
Jun 22, 2018 1.300 1.380 1.260 1.370 176,592 +0.09(+7.03%)
Jun 21, 2018 1.370 1.400 1.260 1.280 133,065 -0.10(-7.23%)
Jun 20, 2018 1.360 1.410 1.330 1.380 166,758 +0.02(+1.46%)
Jun 19, 2018 1.340 1.410 1.290 1.360 143,763 +0.03(+2.26%)
Jun 18, 2018 1.380 1.480 1.310 1.330 550,220 -0.03(-2.21%)
Jun 15, 2018 1.390 1.260 1.360 185,085 +0.01(+0.74%)
Jun 14, 2018 1.350 1.390 1.347 1.350 142,434 +0.00(+0.00%)
Jun 13, 2018 1.350 1.369 1.340 1.350 39,018 -0.02(-1.46%)
Jun 12, 2018 1.340 1.370 1.340 1.370 147,972 +0.03(+2.03%)
Jun 11, 2018 1.340 1.350 1.290 1.343 48,137 +0.01(+0.95%)
Jun 08, 2018 1.320 1.350 1.310 1.330 72,504 +0.01(+0.76%)
Jun 07, 2018 1.250 1.340 1.250 1.320 198,970 +0.08(+6.45%)
Jun 06, 2018 1.240 1.300 1.230 1.240 125,142 -0.01(-0.80%)
Jun 05, 2018 1.200 1.270 1.200 1.250 54,211 +0.04(+3.31%)
Jun 04, 2018 1.270 1.270 1.200 1.210 114,043 -0.04(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.