Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.180 1.380 1.170 1.360 823,347 +0.18(+15.25%)
Aug 30, 2017 1.150 1.200 1.120 1.180 188,908 +0.02(+1.72%)
Aug 29, 2017 1.260 1.260 1.150 1.160 249,695 -0.08(-6.45%)
Aug 28, 2017 1.080 1.260 1.080 1.240 964,549 +0.16(+14.81%)
Aug 25, 2017 1.050 1.099 1.040 1.080 188,604 +0.05(+4.85%)
Aug 24, 2017 1.050 1.054 1.030 1.030 51,683 -0.03(-2.77%)
Aug 23, 2017 1.060 1.080 1.010 1.059 267,998 +0.01(+0.89%)
Aug 22, 2017 1.030 1.080 1.010 1.050 291,925 +0.02(+1.94%)
Aug 21, 2017 1.050 1.058 0.9900 1.030 186,811 -0.02(-1.90%)
Aug 18, 2017 1.020 1.080 0.9800 1.050 386,639 +0.00(+0.00%)
Aug 17, 2017 0.9600 1.090 0.9600 1.050 498,561 +0.10(+10.51%)
Aug 16, 2017 1.040 1.040 0.9458 0.9501 417,108 -0.08(-7.76%)
Aug 15, 2017 1.170 1.170 1.010 1.030 676,013 -0.11(-9.65%)
Aug 14, 2017 1.150 1.190 1.060 1.140 317,143 +0.00(+0.00%)
Aug 11, 2017 1.060 1.160 1.040 1.140 486,545 +0.04(+3.64%)
Aug 10, 2017 1.210 1.260 1.040 1.100 707,390 -0.12(-9.75%)
Aug 09, 2017 1.330 1.340 1.190 1.219 277,438 -0.11(-8.36%)
Aug 08, 2017 1.330 1.350 1.310 1.330 124,706 -0.02(-1.48%)
Aug 07, 2017 1.370 1.370 1.320 1.350 167,465 +0.00(+0.00%)
Aug 04, 2017 1.390 1.390 1.320 1.350 150,980 -0.02(-1.46%)
Aug 03, 2017 1.390 1.390 1.310 1.370 191,828 -0.02(-1.43%)
Aug 02, 2017 1.410 1.470 1.380 1.390 179,121 -0.03(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.