Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.200 1.200 1.120 1.130 143,200 -0.06(-5.04%)
May 30, 2019 1.170 1.210 1.140 1.190 84,514 +0.05(+4.39%)
May 29, 2019 1.200 1.226 1.100 1.140 76,657 -0.06(-5.00%)
May 28, 2019 1.160 1.200 1.050 1.200 98,812 +0.07(+6.19%)
May 24, 2019 1.110 1.160 1.080 1.130 115,100 +0.03(+2.73%)
May 23, 2019 1.150 1.160 1.020 1.100 294,104 -0.03(-2.65%)
May 22, 2019 1.180 1.240 1.120 1.130 93,825 -0.06(-5.04%)
May 21, 2019 1.290 1.300 1.120 1.190 366,460 -0.07(-5.56%)
May 20, 2019 1.340 1.349 1.210 1.260 291,889 -0.08(-5.97%)
May 17, 2019 1.370 1.391 1.290 1.340 198,200 -0.04(-2.90%)
May 16, 2019 1.360 1.390 1.360 1.380 131,807 +0.03(+2.22%)
May 15, 2019 1.350 1.383 1.330 1.350 78,585 -0.02(-1.46%)
May 14, 2019 1.310 1.370 1.300 1.370 158,543 +0.07(+5.38%)
May 13, 2019 1.320 1.324 1.260 1.300 129,627 -0.03(-2.26%)
May 10, 2019 1.330 1.347 1.250 1.330 246,300 +0.00(+0.00%)
May 09, 2019 1.310 1.350 1.300 1.330 180,603 +0.00(+0.00%)
May 08, 2019 1.320 1.400 1.310 1.330 191,172 +0.00(+0.00%)
May 07, 2019 1.360 1.380 1.300 1.330 112,855 -0.01(-0.75%)
May 06, 2019 1.290 1.380 1.280 1.340 175,955 +0.04(+3.08%)
May 03, 2019 1.250 1.330 1.220 1.300 290,500 +0.04(+3.17%)
May 02, 2019 1.270 1.280 1.250 1.260 468,566 +0.01(+0.80%)
May 01, 2019 1.390 1.410 1.240 1.250 528,184 -0.14(-10.07%)
Apr 30, 2019 1.420 1.447 1.320 1.390 1,102,408 -0.06(-4.14%)
Apr 29, 2019 1.530 1.602 1.340 1.450 1,470,058 +0.00(+0.00%)
Apr 26, 2019 1.470 1.500 1.400 1.450 230,800 -0.04(-2.68%)
Apr 25, 2019 1.540 1.565 1.330 1.490 996,224 -0.04(-2.61%)
Apr 24, 2019 1.590 1.590 1.520 1.530 289,791 -0.06(-3.77%)
Apr 23, 2019 1.680 1.690 1.510 1.590 707,199 -0.11(-6.47%)
Apr 22, 2019 1.800 1.878 1.680 1.700 555,271 -0.05(-2.86%)
Apr 18, 2019 1.660 1.770 1.660 1.750 283,500 +0.09(+5.42%)
Apr 17, 2019 1.710 1.727 1.640 1.660 166,815 -0.03(-1.78%)
Apr 16, 2019 1.810 1.810 1.690 1.690 269,765 -0.12(-6.63%)
Apr 15, 2019 1.800 1.870 1.730 1.810 419,188 +0.00(+0.00%)
Apr 12, 2019 1.800 1.961 1.780 1.810 1,114,500 +0.03(+1.69%)
Apr 11, 2019 1.540 1.780 1.510 1.780 742,761 +0.29(+19.46%)
Apr 10, 2019 1.560 1.590 1.480 1.490 274,461 -0.07(-4.49%)
Apr 09, 2019 1.580 1.620 1.530 1.560 300,282 -0.01(-0.64%)
Apr 08, 2019 1.560 1.630 1.550 1.570 140,303 +0.02(+1.29%)
Apr 05, 2019 1.530 1.650 1.520 1.550 271,900 +0.02(+1.31%)
Apr 04, 2019 1.460 1.610 1.450 1.530 316,215 +0.04(+2.68%)
Apr 03, 2019 1.460 1.518 1.460 1.490 192,098 +0.02(+1.36%)
Apr 02, 2019 1.550 1.550 1.370 1.470 736,080 -0.07(-4.55%)
Apr 01, 2019 1.650 1.650 1.530 1.540 244,521 -0.10(-6.10%)
Mar 29, 2019 1.700 1.700 1.610 1.640 202,900 -0.03(-1.80%)
Mar 28, 2019 1.590 1.695 1.540 1.670 173,640 +0.09(+5.70%)
Mar 27, 2019 1.610 1.680 1.520 1.580 504,713 -0.02(-1.25%)
Mar 26, 2019 1.720 1.740 1.580 1.600 634,981 -0.13(-7.51%)
Mar 25, 2019 1.740 1.780 1.650 1.730 751,309 +0.02(+1.17%)
Mar 22, 2019 1.700 1.740 1.500 1.710 769,300 +0.08(+4.91%)
Mar 21, 2019 1.650 1.670 1.530 1.630 496,304 -0.02(-1.21%)
Mar 20, 2019 1.780 1.780 1.630 1.650 488,458 -0.11(-6.25%)
Mar 19, 2019 1.640 1.800 1.610 1.760 482,924 +0.12(+7.32%)
Mar 18, 2019 1.610 1.670 1.600 1.640 380,983 -0.01(-0.61%)
Mar 15, 2019 1.560 1.660 1.550 1.650 357,900 +0.09(+5.77%)
Mar 14, 2019 1.600 1.610 1.540 1.560 399,491 -0.02(-1.27%)
Mar 13, 2019 1.520 1.610 1.470 1.580 494,130 +0.09(+6.04%)
Mar 12, 2019 1.490 1.580 1.480 1.490 574,563 +0.05(+3.47%)
Mar 11, 2019 1.360 1.449 1.310 1.440 280,455 +0.08(+5.88%)
Mar 08, 2019 1.270 1.380 1.200 1.360 456,800 +0.15(+12.40%)
Mar 07, 2019 1.340 1.340 1.200 1.210 468,069 -0.13(-9.70%)
Mar 06, 2019 1.280 1.380 1.280 1.340 197,232 +0.06(+4.69%)
Mar 05, 2019 1.450 1.500 1.230 1.280 866,425 -0.18(-12.33%)
Mar 04, 2019 1.600 1.600 1.430 1.460 385,002 -0.14(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.