Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.220 1.280 1.200 1.270 186,019 +0.05(+4.10%)
May 30, 2018 1.240 1.270 1.220 1.220 63,410 -0.01(-0.81%)
May 29, 2018 1.230 1.280 1.190 1.230 213,673 -0.01(-0.81%)
May 25, 2018 1.240 1.240 1.240 0 -0.02(-1.59%)
May 24, 2018 1.250 1.280 1.240 1.260 49,813 -0.02(-1.56%)
May 23, 2018 1.280 1.300 1.240 1.280 49,907 +0.02(+1.59%)
May 22, 2018 1.320 1.380 1.210 1.260 411,114 -0.03(-2.33%)
May 21, 2018 1.280 1.320 1.270 1.290 220,025 +0.02(+1.57%)
May 18, 2018 1.270 1.280 1.230 1.270 257,318 +0.04(+3.67%)
May 17, 2018 1.210 1.290 1.190 1.225 371,531 +0.04(+2.94%)
May 16, 2018 1.190 1.210 1.190 1.190 174,442 -0.01(-0.83%)
May 15, 2018 1.200 1.210 1.190 1.200 112,452 -0.01(-0.72%)
May 14, 2018 1.190 1.220 1.190 1.209 132,543 +0.01(+0.73%)
May 11, 2018 1.201 1.225 1.180 1.200 135,243 +0.00(+0.00%)
May 10, 2018 1.210 1.260 1.190 1.200 247,845 +0.01(+0.84%)
May 09, 2018 1.190 1.208 1.170 1.190 110,250 +0.01(+0.85%)
May 08, 2018 1.180 1.200 1.170 1.180 97,577 +0.01(+0.85%)
May 07, 2018 1.200 1.210 1.157 1.170 210,614 -0.02(-1.68%)
May 04, 2018 1.180 1.220 1.140 1.190 364,327 +0.01(+0.85%)
May 03, 2018 1.190 1.190 1.140 1.180 116,695 +0.00(+0.00%)
May 02, 2018 1.200 1.220 1.180 1.180 141,098 -0.03(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.