Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.3200 0.3400 0.2903 0.3200 30,422 +0.01(+3.19%)
Mar 30, 2015 0.3200 0.3399 0.3000 0.3101 48,646 -0.02(-6.00%)
Mar 27, 2015 0.3200 0.3300 0.2851 0.3299 39,393 +0.01(+3.16%)
Mar 26, 2015 0.2900 0.3199 0.2900 0.3198 51,411 +0.03(+9.48%)
Mar 25, 2015 0.3299 0.3299 0.2850 0.2921 69,249 -0.03(-8.69%)
Mar 24, 2015 0.3200 0.3200 0.2800 0.3199 66,941 -0.00(-0.03%)
Mar 23, 2015 0.3399 0.3399 0.3000 0.3200 47,246 -0.01(-3.00%)
Mar 20, 2015 0.3200 0.3400 0.2600 0.3299 139,029 +0.05(+17.82%)
Mar 19, 2015 0.3478 0.3478 0.2201 0.2800 136,226 -0.04(-12.47%)
Mar 18, 2015 0.3598 0.3598 0.2800 0.3199 155,349 -0.01(-2.41%)
Mar 17, 2015 0.3900 0.3900 0.2898 0.3278 348,810 -0.06(-15.73%)
Mar 16, 2015 0.4100 0.4100 0.3701 0.3890 26,453 -0.02(-5.12%)
Mar 13, 2015 0.4363 0.4399 0.4100 0.4100 26,672 -0.03(-6.33%)
Mar 12, 2015 0.4269 0.4377 0.4269 0.4377 4,206 +0.01(+2.96%)
Mar 11, 2015 0.4624 0.4700 0.4150 0.4251 91,881 -0.02(-3.47%)
Mar 10, 2015 0.4001 0.4501 0.4001 0.4404 54,916 +0.03(+7.41%)
Mar 09, 2015 0.3901 0.4400 0.3801 0.4100 96,814 +0.01(+2.50%)
Mar 06, 2015 0.4400 0.4400 0.4000 0.4000 49,817 -0.03(-6.98%)
Mar 05, 2015 0.4500 0.4795 0.4300 0.4300 38,661 -0.04(-8.51%)
Mar 04, 2015 0.4700 0.5199 0.4203 0.4700 74,900 -0.01(-1.09%)
Mar 03, 2015 0.4300 0.5001 0.4300 0.4752 104,374 -0.00(-1.00%)
Mar 02, 2015 0.4710 0.4800 0.4066 0.4800 104,475 +0.03(+6.67%)
Feb 27, 2015 0.4600 0.4800 0.3717 0.4500 142,535 -0.00(-0.22%)
Feb 26, 2015 0.4900 0.5000 0.4500 0.4510 102,550 -0.03(-6.04%)
Feb 25, 2015 0.5000 0.5000 0.4800 0.4800 47,792 -0.01(-2.06%)
Feb 24, 2015 0.5100 0.5200 0.4850 0.4901 107,241 -0.01(-1.98%)
Feb 23, 2015 0.5216 0.5680 0.4999 0.5000 195,528 -0.01(-2.53%)
Feb 20, 2015 0.5500 0.5799 0.5000 0.5130 224,206 -0.04(-6.46%)
Feb 19, 2015 0.5200 0.5500 0.4800 0.5484 110,619 +0.02(+3.47%)
Feb 18, 2015 0.5500 0.5900 0.5200 0.5300 255,402 +0.00(+0.00%)
Feb 17, 2015 0.5100 0.5499 0.5000 0.5300 290,395 -0.00(-0.02%)
Feb 13, 2015 0.5700 0.5301 0.5301 0.5301 119,300 -0.01(-2.39%)
Feb 12, 2015 0.5600 0.5600 0.5300 0.5431 21,098 +0.02(+4.44%)
Feb 11, 2015 0.5000 0.6000 0.4500 0.5200 166,046 +0.04(+8.33%)
Feb 10, 2015 0.5800 0.5800 0.4800 0.4800 111,343 -0.08(-13.73%)
Feb 09, 2015 0.5000 0.6300 0.4900 0.5564 332,611 +0.07(+13.55%)
Feb 06, 2015 0.5050 0.5800 0.4900 0.4900 87,001 -0.03(-5.77%)
Feb 05, 2015 0.5300 0.5300 0.4800 0.5200 177,474 +0.00(+0.00%)
Feb 04, 2015 0.5500 0.5800 0.5189 0.5200 100,601 -0.04(-7.14%)
Feb 03, 2015 0.5200 0.6287 0.5200 0.5600 442,870 +0.01(+2.10%)
Feb 02, 2015 0.5010 0.5799 0.4800 0.5485 80,964 +0.04(+7.51%)
Jan 30, 2015 0.5500 0.6100 0.5102 0.5102 130,191 -0.04(-7.24%)
Jan 29, 2015 0.5700 0.5700 0.4900 0.5500 110,821 -0.05(-8.33%)
Jan 28, 2015 0.6200 0.6700 0.5834 0.6000 122,342 -0.03(-4.21%)
Jan 27, 2015 0.7000 0.7000 0.5451 0.6264 221,118 -0.06(-9.35%)
Jan 26, 2015 0.6500 0.7000 0.5400 0.6910 203,098 +0.00(+0.14%)
Jan 23, 2015 0.4235 0.7000 0.4000 0.6900 377,515 +0.29(+72.50%)
Jan 22, 2015 0.4700 0.4700 0.3500 0.4000 177,700 -0.02(-4.94%)
Jan 21, 2015 0.4700 0.4700 0.4208 0.4208 62,291 -0.04(-8.12%)
Jan 20, 2015 0.5000 0.5000 0.4210 0.4580 151,184 -0.01(-2.57%)
Jan 16, 2015 0.5000 0.5000 0.4164 0.4701 196,381 -0.03(-5.96%)
Jan 15, 2015 0.5710 0.6199 0.4902 0.4999 115,359 -0.07(-12.33%)
Jan 14, 2015 0.5600 0.5702 0.5111 0.5702 174,666 +0.03(+5.59%)
Jan 13, 2015 0.5500 0.5900 0.5100 0.5400 112,873 -0.01(-1.87%)
Jan 12, 2015 0.6000 0.6000 0.5200 0.5503 117,437 -0.06(-9.80%)
Jan 09, 2015 0.6300 0.6600 0.6101 0.6101 172,816 +0.01(+1.68%)
Jan 08, 2015 0.6202 0.6718 0.5400 0.6000 93,855 -0.02(-2.52%)
Jan 07, 2015 0.6600 0.6980 0.6110 0.6155 232,762 -0.06(-8.48%)
Jan 06, 2015 0.7000 0.7099 0.6121 0.6725 232,832 -0.04(-5.28%)
Jan 05, 2015 0.7500 0.7500 0.7000 0.7100 106,461 -0.07(-8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.