Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.760 1.780 1.600 1.635 371,931 -0.10(-6.03%)
Feb 27, 2019 1.750 1.820 1.650 1.740 363,716 +0.02(+1.16%)
Feb 26, 2019 1.790 1.980 1.600 1.720 1,379,515 -0.05(-2.82%)
Feb 25, 2019 1.620 1.800 1.600 1.770 1,212,072 +0.18(+11.32%)
Feb 22, 2019 1.430 1.740 1.430 1.590 1,767,300 +0.18(+12.77%)
Feb 21, 2019 1.300 1.447 1.300 1.410 701,861 +0.13(+10.16%)
Feb 20, 2019 1.300 1.340 1.280 1.280 180,073 -0.01(-0.78%)
Feb 19, 2019 1.250 1.290 1.200 1.290 268,691 +0.06(+4.88%)
Feb 15, 2019 1.340 1.420 1.230 1.230 336,700 -0.10(-7.52%)
Feb 14, 2019 1.200 1.340 1.200 1.330 337,023 +0.13(+10.83%)
Feb 13, 2019 1.240 1.247 1.180 1.200 237,312 +0.02(+1.69%)
Feb 12, 2019 1.080 1.230 1.070 1.180 550,988 +0.11(+10.28%)
Feb 11, 2019 1.050 1.100 1.020 1.070 159,874 +0.05(+4.90%)
Feb 08, 2019 0.9800 1.050 0.9500 1.020 183,100 +0.04(+4.08%)
Feb 07, 2019 0.9900 1.020 0.9700 0.9800 72,152 -0.02(-1.75%)
Feb 06, 2019 1.000 1.040 0.9901 0.9975 56,548 -0.00(-0.25%)
Feb 05, 2019 1.010 1.020 0.9950 1.000 61,204 +0.00(+0.49%)
Feb 04, 2019 0.9888 1.040 0.9800 0.9951 78,507 +0.02(+2.06%)
Feb 01, 2019 0.9800 1.010 0.9750 0.9750 85,600 -0.01(-0.51%)
Jan 31, 2019 0.9913 1.010 0.9752 0.9800 133,341 -0.02(-1.61%)
Jan 30, 2019 1.006 1.010 0.9951 0.9960 76,330 +0.01(+1.00%)
Jan 29, 2019 0.9851 1.010 0.9700 0.9861 56,936 +0.01(+0.62%)
Jan 28, 2019 0.9700 1.000 0.9500 0.9800 94,646 +0.01(+1.03%)
Jan 25, 2019 0.9800 1.010 0.9200 0.9700 87,200 -0.01(-0.51%)
Jan 24, 2019 0.9900 0.9900 0.9600 0.9750 104,335 -0.02(-1.52%)
Jan 23, 2019 1.010 1.040 0.9700 0.9900 72,940 -0.02(-1.98%)
Jan 22, 2019 1.050 1.050 1.000 1.010 61,786 -0.03(-2.88%)
Jan 18, 2019 1.080 1.085 1.030 1.040 107,600 +0.00(+0.00%)
Jan 17, 2019 1.050 1.090 1.020 1.040 178,624 +0.00(+0.00%)
Jan 16, 2019 1.070 1.070 1.000 1.040 106,180 +0.01(+0.97%)
Jan 15, 2019 1.000 1.068 0.9403 1.030 138,738 +0.03(+3.00%)
Jan 14, 2019 1.050 1.090 0.8990 1.000 519,494 -0.07(-6.54%)
Jan 11, 2019 1.000 1.140 0.9600 1.070 645,300 +0.13(+14.26%)
Jan 10, 2019 0.8600 1.065 0.8557 0.9365 585,767 +0.08(+9.92%)
Jan 09, 2019 0.8200 0.8700 0.7901 0.8520 205,072 +0.05(+6.50%)
Jan 08, 2019 0.8500 0.8700 0.7900 0.8000 159,080 -0.01(-1.23%)
Jan 07, 2019 0.8000 0.8900 0.8000 0.8100 302,475 +0.06(+8.00%)
Jan 04, 2019 0.7000 0.9000 0.7000 0.7500 452,900 +0.07(+10.29%)
Jan 03, 2019 0.6300 0.6800 0.6000 0.6800 157,190 +0.06(+9.15%)
Jan 02, 2019 0.5650 0.6309 0.5500 0.6230 34,570 +0.06(+10.46%)
Dec 31, 2018 0.5850 0.5900 0.5320 0.5640 206,600 -0.02(-2.76%)
Dec 28, 2018 0.5600 0.6000 0.5400 0.5800 519,600 +0.02(+3.57%)
Dec 27, 2018 0.5585 0.5840 0.5500 0.5600 191,032 -0.00(-0.05%)
Dec 26, 2018 0.6100 0.6100 0.5600 0.5603 89,755 -0.04(-6.62%)
Dec 24, 2018 0.6200 0.6300 0.5500 0.6000 37,600 +0.00(+0.00%)
Dec 21, 2018 0.6000 0.6000 0.5700 0.6000 132,800 +0.01(+1.69%)
Dec 20, 2018 0.6128 0.6289 0.5600 0.5900 264,038 -0.01(-1.67%)
Dec 19, 2018 0.6300 0.6489 0.5700 0.6000 108,594 -0.02(-3.23%)
Dec 18, 2018 0.6400 0.6794 0.6200 0.6200 185,219 -0.01(-1.27%)
Dec 17, 2018 0.6400 0.6601 0.5911 0.6280 318,660 -0.01(-1.88%)
Dec 14, 2018 0.6600 0.6600 0.6300 0.6400 179,900 -0.01(-1.55%)
Dec 13, 2018 0.6500 0.6591 0.6380 0.6501 47,749 +0.00(+0.02%)
Dec 12, 2018 0.6369 0.6696 0.6369 0.6500 49,659 +0.02(+3.16%)
Dec 11, 2018 0.7200 0.7200 0.6300 0.6301 257,345 -0.09(-12.49%)
Dec 10, 2018 0.7000 0.7200 0.6400 0.7200 177,792 +0.07(+10.77%)
Dec 07, 2018 0.6500 0.6900 0.6500 0.6500 100,700 -0.00(-0.31%)
Dec 06, 2018 0.7000 0.7000 0.6500 0.6520 41,252 -0.02(-2.69%)
Dec 04, 2018 0.7000 0.7100 0.6600 0.6700 69,200 -0.05(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.