Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.7720 0.7720 0.7187 0.7277 69,600 -0.01(-0.99%)
Nov 27, 2019 0.7960 0.7960 0.7112 0.7350 104,300 -0.04(-4.57%)
Nov 26, 2019 0.7680 0.8138 0.7631 0.7702 85,844 +0.00(+0.03%)
Nov 25, 2019 0.8100 0.8100 0.7600 0.7700 98,205 -0.04(-4.60%)
Nov 22, 2019 0.8110 0.8250 0.7500 0.8071 110,900 +0.01(+0.89%)
Nov 21, 2019 0.8562 0.8562 0.7961 0.8000 188,516 +0.01(+0.98%)
Nov 20, 2019 0.7600 0.8512 0.7600 0.7922 113,563 +0.03(+4.24%)
Nov 19, 2019 0.7900 0.8300 0.7600 0.7600 136,834 -0.05(-6.75%)
Nov 18, 2019 0.8500 0.8656 0.8000 0.8150 156,278 +0.01(+1.62%)
Nov 15, 2019 0.8400 0.8499 0.7765 0.8020 87,400 -0.03(-3.49%)
Nov 14, 2019 0.7800 0.8400 0.7800 0.8310 99,692 +0.03(+4.01%)
Nov 13, 2019 0.8001 0.8380 0.7700 0.7990 138,228 -0.01(-0.75%)
Nov 12, 2019 0.8700 0.8700 0.7600 0.8050 232,781 -0.02(-2.84%)
Nov 11, 2019 0.8400 0.8480 0.8225 0.8285 39,226 -0.04(-4.34%)
Nov 08, 2019 0.9000 0.9000 0.8500 0.8661 86,700 -0.02(-2.02%)
Nov 07, 2019 0.8100 0.9000 0.7984 0.8840 152,330 +0.09(+10.79%)
Nov 06, 2019 0.8336 0.8410 0.7700 0.7979 56,070 -0.01(-1.41%)
Nov 05, 2019 0.7500 0.8100 0.7500 0.8093 41,894 +0.07(+9.07%)
Nov 04, 2019 0.8600 0.9000 0.7320 0.7420 278,193 -0.08(-10.06%)
Nov 01, 2019 0.9600 0.9600 0.8200 0.8250 106,000 -0.04(-4.07%)
Oct 31, 2019 0.9640 0.9640 0.8121 0.8600 106,746 +0.05(+6.20%)
Oct 30, 2019 0.8508 0.8508 0.8000 0.8098 81,689 -0.04(-4.95%)
Oct 29, 2019 0.8670 0.9100 0.8200 0.8520 141,315 -0.04(-4.09%)
Oct 28, 2019 0.8950 0.9318 0.8633 0.8883 103,868 +0.01(+0.94%)
Oct 25, 2019 0.8590 0.8900 0.8501 0.8800 21,000 +0.03(+3.29%)
Oct 24, 2019 0.8900 0.8994 0.8500 0.8520 88,799 -0.01(-1.09%)
Oct 23, 2019 0.8500 0.9000 0.8500 0.8614 96,174 +0.03(+3.97%)
Oct 22, 2019 0.8879 0.9000 0.8101 0.8285 82,863 -0.05(-5.58%)
Oct 21, 2019 0.7900 0.8990 0.7821 0.8775 211,787 +0.10(+12.50%)
Oct 18, 2019 0.8400 0.8677 0.7600 0.7800 227,900 -0.06(-7.47%)
Oct 17, 2019 0.8956 0.8956 0.8400 0.8430 199,226 -0.03(-2.88%)
Oct 16, 2019 0.9000 0.9000 0.8458 0.8680 193,105 -0.01(-1.31%)
Oct 15, 2019 0.9060 0.9060 0.8240 0.8795 375,525 -0.03(-3.09%)
Oct 14, 2019 0.9200 0.9752 0.8540 0.9075 396,067 -0.01(-1.06%)
Oct 11, 2019 0.9500 0.9600 0.9000 0.9172 193,000 -0.03(-3.45%)
Oct 10, 2019 1.010 1.010 0.9500 0.9500 217,950 -0.07(-6.86%)
Oct 09, 2019 1.130 1.130 0.9900 1.020 121,321 -0.03(-2.86%)
Oct 08, 2019 1.050 1.065 1.020 1.050 38,464 +0.02(+1.94%)
Oct 07, 2019 1.080 1.100 1.030 1.030 78,912 -0.05(-4.63%)
Oct 04, 2019 1.070 1.080 1.040 1.080 29,700 +0.01(+0.93%)
Oct 03, 2019 1.120 1.120 1.020 1.070 123,713 +0.01(+0.94%)
Oct 02, 2019 1.170 1.170 1.060 1.060 127,622 -0.11(-9.40%)
Oct 01, 2019 1.190 1.190 1.100 1.170 88,973 -0.01(-0.85%)
Sep 30, 2019 1.150 1.180 1.100 1.180 111,195 +0.04(+3.51%)
Sep 27, 2019 1.060 1.150 1.040 1.140 136,100 +0.10(+9.62%)
Sep 26, 2019 1.040 1.057 1.030 1.040 45,774 +0.00(+0.00%)
Sep 25, 2019 1.070 1.080 1.040 1.040 151,123 -0.03(-2.80%)
Sep 24, 2019 1.140 1.140 1.050 1.070 110,316 -0.07(-6.14%)
Sep 23, 2019 1.150 1.170 1.120 1.140 61,227 -0.04(-3.39%)
Sep 20, 2019 1.210 1.230 1.120 1.180 115,300 -0.02(-1.67%)
Sep 19, 2019 1.190 1.210 1.150 1.200 155,448 +0.04(+3.45%)
Sep 18, 2019 1.140 1.180 1.130 1.160 262,625 +0.04(+3.57%)
Sep 17, 2019 1.220 1.220 1.080 1.120 220,627 -0.08(-6.67%)
Sep 16, 2019 1.150 1.270 1.130 1.200 440,076 +0.07(+6.19%)
Sep 13, 2019 1.020 1.140 1.010 1.130 261,700 +0.12(+11.88%)
Sep 12, 2019 1.010 1.040 1.000 1.010 166,586 -0.01(-1.46%)
Sep 11, 2019 1.030 1.050 1.000 1.025 178,103 -0.01(-0.49%)
Sep 10, 2019 1.040 1.080 1.010 1.030 172,870 +0.00(+0.00%)
Sep 09, 2019 1.090 1.120 1.010 1.030 144,983 -0.06(-5.50%)
Sep 06, 2019 1.120 1.120 1.010 1.090 203,000 -0.02(-1.80%)
Sep 05, 2019 1.090 1.160 1.001 1.110 327,662 +0.14(+14.43%)
Sep 04, 2019 1.190 1.190 0.9400 0.9700 771,569 -0.21(-17.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.