Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.900 4.900 4.610 4.740 30,187 +0.13(+2.82%)
Jan 30, 2014 4.350 4.790 4.350 4.610 27,960 +0.17(+3.83%)
Jan 29, 2014 4.600 4.600 4.440 4.440 26,391 -0.07(-1.55%)
Jan 28, 2014 4.640 4.690 4.510 4.510 10,429 -0.08(-1.74%)
Jan 27, 2014 4.750 4.750 4.589 4.590 6,588 -0.11(-2.34%)
Jan 24, 2014 4.600 4.700 4.300 4.700 49,939 -0.08(-1.67%)
Jan 23, 2014 4.800 4.800 4.600 4.780 9,210 +0.02(+0.42%)
Jan 22, 2014 4.660 4.800 4.599 4.760 13,714 +0.01(+0.21%)
Jan 21, 2014 4.850 4.850 4.700 4.750 22,878 -0.11(-2.27%)
Jan 17, 2014 5.100 4.860 4.860 4.860 37,700 -0.04(-0.82%)
Jan 16, 2014 5.000 5.000 4.900 4.900 35,475 +0.00(+0.00%)
Jan 15, 2014 5.059 5.059 4.810 4.900 26,228 -0.20(-3.92%)
Jan 14, 2014 5.140 5.150 5.000 5.100 22,302 -0.04(-0.78%)
Jan 13, 2014 4.900 5.150 4.900 5.140 12,095 +0.30(+6.28%)
Jan 10, 2014 4.800 4.870 4.732 4.837 44,791 +0.05(+1.02%)
Jan 09, 2014 4.500 4.840 4.500 4.787 47,876 +0.10(+2.08%)
Jan 08, 2014 4.537 4.790 4.500 4.690 5,988 -0.10(-2.09%)
Jan 07, 2014 4.750 4.800 4.647 4.790 27,498 +0.17(+3.70%)
Jan 06, 2014 4.350 4.750 4.300 4.619 42,428 +0.32(+7.42%)
Jan 03, 2014 4.400 4.500 4.300 4.300 13,260 +0.09(+2.05%)
Jan 02, 2014 4.360 4.400 4.150 4.214 5,335 -0.16(-3.58%)
Dec 31, 2013 4.050 4.370 4.370 4.370 18,900 -0.03(-0.68%)
Dec 30, 2013 4.400 4.400 4.400 4.400 5,500 -0.09(-2.00%)
Dec 27, 2013 4.480 4.625 4.170 4.490 77,409 -0.06(-1.32%)
Dec 26, 2013 4.650 4.750 4.450 4.550 21,795 -0.05(-1.09%)
Dec 24, 2013 4.350 4.700 4.350 4.600 24,841 +0.29(+6.73%)
Dec 23, 2013 4.550 4.590 4.310 4.310 139,862 -0.22(-4.86%)
Dec 20, 2013 4.550 4.970 4.510 4.530 61,414 -0.42(-8.50%)
Dec 19, 2013 5.000 5.000 4.610 4.951 23,546 -0.05(-0.98%)
Dec 18, 2013 5.100 5.100 5.000 5.000 14,020 -0.25(-4.76%)
Dec 17, 2013 5.500 5.500 4.510 5.250 28,036 -0.20(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.