Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.32 -0.05 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.955 1.955 1.955 1.955 3,710 -0.05(-2.27%)
Dec 27, 2002 2.003 2.003 2.001 2.001 3,092 -0.00(-0.18%)
Dec 26, 2002 2.004 2.004 2.004 2.004 0 +0.00(+0.00%)
Dec 24, 2002 2.004 2.004 2.004 2.004 1,855 -0.00(-0.04%)
Dec 23, 2002 2.034 2.034 2.001 2.005 2,164 -0.04(-1.75%)
Dec 20, 2002 2.041 2.041 2.041 2.041 0 +0.00(+0.00%)
Dec 19, 2002 2.041 2.041 2.041 2.041 618 -0.02(-1.01%)
Dec 18, 2002 2.077 2.077 2.062 2.062 309,863 -0.04(-1.78%)
Dec 17, 2002 2.099 2.099 2.099 2.099 0 +0.00(+0.00%)
Dec 16, 2002 2.103 2.103 2.099 2.099 1,236 -0.01(-0.60%)
Dec 13, 2002 2.112 2.112 2.112 2.112 0 +0.00(+0.00%)
Dec 12, 2002 2.112 2.112 2.112 2.112 2,783 -0.01(-0.34%)
Dec 11, 2002 2.119 2.119 2.119 2.119 2,164 -0.01(-0.43%)
Dec 10, 2002 2.130 2.130 2.128 2.128 3,401 -0.02(-0.85%)
Dec 09, 2002 2.161 2.161 2.146 2.146 1,236 -0.01(-0.67%)
Dec 06, 2002 2.179 2.179 2.161 2.161 10,205 -0.03(-1.16%)
Dec 05, 2002 2.186 2.186 2.186 2.186 0 +0.00(+0.00%)
Dec 04, 2002 2.186 2.186 2.186 2.186 0 +0.00(+0.00%)
Dec 03, 2002 2.183 2.186 2.183 2.186 4,020 -0.00(-0.08%)
Dec 02, 2002 2.201 2.201 2.183 2.188 4,947 +0.01(+0.67%)
Nov 29, 2002 2.185 2.185 2.174 2.174 2,164 -0.01(-0.67%)
Nov 27, 2002 2.192 2.192 2.188 2.188 7,421 +0.00(+0.00%)
Nov 26, 2002 2.186 2.195 2.183 2.188 4,020 -0.00(-0.08%)
Nov 25, 2002 2.205 2.205 2.190 2.190 618 +0.01(+0.33%)
Nov 22, 2002 2.183 2.183 2.183 2.183 2,164 +0.01(+0.42%)
Nov 21, 2002 2.146 2.174 2.146 2.174 13,606 +0.03(+1.62%)
Nov 20, 2002 2.145 2.145 2.137 2.139 14,225 -0.01(-0.51%)
Nov 19, 2002 2.137 2.183 2.132 2.150 25,358 +0.02(+0.94%)
Nov 18, 2002 2.046 2.183 2.046 2.130 27,522 +0.09(+4.51%)
Nov 15, 2002 2.039 2.039 2.038 2.038 18,863 +0.04(+1.86%)
Nov 14, 2002 1.990 2.001 1.986 2.001 24,430 +0.01(+0.73%)
Nov 13, 2002 1.955 2.012 1.954 1.986 7,731 +0.08(+4.00%)
Nov 12, 2002 1.890 1.910 1.852 1.910 28,141 +0.06(+3.45%)
Nov 11, 2002 1.846 1.846 1.846 1.846 0 +0.00(+0.00%)
Nov 08, 2002 1.875 1.875 1.846 1.846 1,546 -0.01(-0.59%)
Nov 07, 2002 1.857 1.857 1.857 1.857 0 +0.00(+0.00%)
Nov 06, 2002 1.906 1.906 1.857 1.857 4,947 +0.00(+0.10%)
Nov 05, 2002 1.910 1.912 1.855 1.855 17,008 -0.05(-2.86%)
Nov 04, 2002 1.910 1.910 1.910 1.910 618 +0.04(+2.34%)
Nov 01, 2002 1.866 1.866 1.866 1.866 618 +0.00(+0.00%)
Oct 31, 2002 1.866 1.866 1.866 1.866 0 -0.03(-1.82%)
Oct 30, 2002 1.866 1.901 1.866 1.901 6,184 +0.03(+1.85%)
Oct 29, 2002 1.899 1.910 1.864 1.866 8,968 +0.01(+0.59%)
Oct 28, 2002 1.855 1.855 1.855 1.855 0 +0.00(+0.00%)
Oct 25, 2002 1.919 1.919 1.855 1.855 27,213 -0.05(-2.86%)
Oct 24, 2002 1.864 1.883 1.839 1.910 60,921 +0.05(+2.44%)
Oct 23, 2002 1.864 1.874 1.824 1.864 29,378 +0.00(+0.20%)
Oct 22, 2002 1.859 1.861 1.859 1.861 2,164 +0.04(+2.20%)
Oct 21, 2002 1.821 1.821 1.821 1.821 0 +0.00(+0.00%)
Oct 18, 2002 1.821 1.821 1.821 1.821 0 +0.00(+0.00%)
Oct 17, 2002 1.866 1.866 1.821 1.821 10,205 -0.04(-2.15%)
Oct 16, 2002 1.844 1.861 1.844 1.861 7,731 +0.03(+1.89%)
Oct 15, 2002 1.804 1.826 1.804 1.826 3,092 +0.14(+8.54%)
Oct 14, 2002 1.683 1.683 1.683 1.683 0 +0.00(+0.00%)
Oct 11, 2002 1.683 1.683 1.683 1.683 0 +0.00(+0.00%)
Oct 10, 2002 1.828 1.828 1.683 1.683 14,225 -0.15(-8.42%)
Oct 09, 2002 1.837 1.837 1.837 1.837 0 +0.00(+0.00%)
Oct 08, 2002 1.837 1.837 1.837 1.837 4,947 +0.00(+0.00%)
Oct 07, 2002 1.837 1.837 1.837 1.837 309 -0.02(-0.98%)
Oct 04, 2002 1.855 1.855 1.855 1.855 0 +0.00(+0.00%)
Oct 03, 2002 1.855 1.855 1.855 1.855 0 +0.00(+0.00%)
Oct 02, 2002 1.855 1.855 1.855 1.855 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.