Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.55 +0.03 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.584 9.852 9.523 9.778 54,276 +0.19(+2.03%)
Mar 28, 2014 9.617 9.832 9.503 9.584 35,435 -0.05(-0.49%)
Mar 27, 2014 9.892 9.973 9.624 9.631 12,083 -0.21(-2.11%)
Mar 26, 2014 10.03 10.05 9.839 9.839 22,121 -0.11(-1.08%)
Mar 25, 2014 10.06 10.06 9.872 9.946 22,995 -0.05(-0.47%)
Mar 24, 2014 10.03 10.05 9.859 9.993 16,956 -0.01(-0.07%)
Mar 21, 2014 9.906 10.01 9.825 9.999 31,500 +0.09(+0.95%)
Mar 20, 2014 9.825 9.993 9.785 9.906 11,596 +0.03(+0.34%)
Mar 19, 2014 10.05 10.05 9.745 9.872 9,885 -0.19(-1.87%)
Mar 18, 2014 10.12 10.13 9.859 10.06 22,689 +0.09(+0.94%)
Mar 17, 2014 10.01 10.25 9.845 9.966 13,209 +0.04(+0.41%)
Mar 14, 2014 10.01 10.15 9.899 9.926 12,277 -0.07(-0.74%)
Mar 13, 2014 10.18 10.18 9.966 9.999 12,978 -0.23(-2.29%)
Mar 12, 2014 9.892 10.23 9.892 10.23 26,933 +0.27(+2.76%)
Mar 11, 2014 9.993 10.06 9.825 9.959 22,303 -0.07(-0.67%)
Mar 10, 2014 9.617 10.03 9.590 10.03 50,325 +0.44(+4.62%)
Mar 07, 2014 9.678 9.678 9.456 9.584 58,389 -0.02(-0.21%)
Mar 06, 2014 9.537 9.657 9.362 9.604 22,650 +0.05(+0.49%)
Mar 05, 2014 9.537 9.557 9.423 9.557 19,115 -0.02(-0.21%)
Mar 04, 2014 9.564 9.725 9.490 9.577 44,835 +0.13(+1.42%)
Mar 03, 2014 9.369 9.657 9.309 9.443 37,151 -0.02(-0.21%)
Feb 28, 2014 9.725 9.725 9.389 9.463 41,821 -0.22(-2.29%)
Feb 27, 2014 9.704 9.718 9.397 9.684 22,518 +0.11(+1.19%)
Feb 26, 2014 9.537 9.725 9.537 9.570 19,718 +0.03(+0.28%)
Feb 25, 2014 9.664 9.664 9.496 9.543 19,103 -0.15(-1.59%)
Feb 24, 2014 9.664 9.758 9.664 9.698 30,306 -0.05(-0.55%)
Feb 21, 2014 9.510 9.880 9.510 9.751 42,561 +0.27(+2.90%)
Feb 20, 2014 9.604 10.12 9.322 9.476 44,847 -0.07(-0.77%)
Feb 19, 2014 10.05 10.11 9.537 9.550 40,569 -0.48(-4.81%)
Feb 18, 2014 9.979 10.17 9.966 10.03 36,231 -0.02(-0.20%)
Feb 14, 2014 10.07 10.05 10.05 10.05 27,137 +0.14(+1.42%)
Feb 13, 2014 9.872 10.03 9.872 9.912 28,418 +0.02(+0.20%)
Feb 12, 2014 9.852 10.03 9.758 9.892 24,027 +0.06(+0.61%)
Feb 11, 2014 9.530 9.852 9.530 9.832 23,063 +0.27(+2.81%)
Feb 10, 2014 9.584 9.684 9.409 9.564 27,589 +0.00(+0.00%)
Feb 07, 2014 9.510 9.651 9.362 9.564 32,341 +0.05(+0.49%)
Feb 06, 2014 9.691 9.725 9.443 9.517 29,544 -0.15(-1.53%)
Feb 05, 2014 9.725 9.792 9.657 9.664 36,541 -0.11(-1.17%)
Feb 04, 2014 9.805 9.845 9.731 9.778 27,188 +0.05(+0.55%)
Feb 03, 2014 9.832 9.885 9.664 9.725 40,138 -0.07(-0.75%)
Jan 31, 2014 9.825 10.07 9.657 9.798 42,929 -0.08(-0.81%)
Jan 30, 2014 9.986 10.23 9.865 9.879 104,284 -0.18(-1.75%)
Jan 29, 2014 9.835 10.13 9.742 10.05 84,827 +0.14(+1.41%)
Jan 28, 2014 9.822 10.01 9.742 9.915 90,769 +0.13(+1.36%)
Jan 27, 2014 9.609 10.10 9.204 9.782 80,288 -0.07(-0.74%)
Jan 24, 2014 9.968 9.988 9.749 9.855 37,177 -0.13(-1.33%)
Jan 23, 2014 10.07 10.07 9.975 9.988 17,126 -0.12(-1.18%)
Jan 22, 2014 10.19 10.19 10.05 10.11 16,482 -0.12(-1.17%)
Jan 21, 2014 10.29 10.29 10.11 10.23 10,096 -0.06(-0.58%)
Jan 17, 2014 10.32 10.29 10.29 10.29 19,548 -0.04(-0.39%)
Jan 16, 2014 10.36 10.38 10.18 10.33 28,828 +0.13(+1.30%)
Jan 15, 2014 10.07 10.31 10.04 10.19 45,496 +0.13(+1.26%)
Jan 14, 2014 10.11 10.15 10.01 10.07 20,269 +0.03(+0.33%)
Jan 13, 2014 10.09 10.22 10.01 10.03 17,885 -0.05(-0.53%)
Jan 10, 2014 10.24 10.30 10.08 10.09 14,172 -0.12(-1.17%)
Jan 09, 2014 10.34 10.34 10.14 10.21 23,894 -0.05(-0.45%)
Jan 08, 2014 10.35 10.37 10.23 10.25 15,010 -0.08(-0.77%)
Jan 07, 2014 10.43 10.44 10.27 10.33 22,568 +0.09(+0.91%)
Jan 06, 2014 10.45 10.47 10.23 10.24 16,378 -0.20(-1.91%)
Jan 03, 2014 10.41 10.61 10.35 10.44 25,248 +0.06(+0.58%)
Jan 02, 2014 10.48 10.49 10.38 10.38 9,446 -0.19(-1.82%)
Dec 31, 2013 10.66 10.57 10.57 10.57 17,293 -0.04(-0.38%)
Dec 30, 2013 10.65 10.71 10.55 10.61 22,105 -0.01(-0.06%)
Dec 27, 2013 10.71 10.73 10.59 10.62 28,775 -0.07(-0.68%)
Dec 26, 2013 10.69 10.71 10.69 10.69 7,055 +0.03(+0.25%)
Dec 24, 2013 10.66 10.70 10.53 10.67 9,506 +0.04(+0.38%)
Dec 23, 2013 10.67 10.69 10.57 10.63 51,463 -0.03(-0.31%)
Dec 20, 2013 10.44 10.70 10.44 10.66 96,962 +0.21(+1.97%)
Dec 19, 2013 10.52 10.52 10.36 10.45 15,359 -0.11(-1.01%)
Dec 18, 2013 10.19 10.59 10.19 10.56 26,595 +0.41(+3.99%)
Dec 17, 2013 10.19 10.37 10.09 10.15 31,870 -0.05(-0.46%)
Dec 16, 2013 10.27 10.33 10.17 10.20 20,768 -0.02(-0.20%)
Dec 13, 2013 10.27 10.29 10.16 10.22 26,583 +0.01(+0.07%)
Dec 12, 2013 10.37 10.61 10.21 10.21 67,562 -0.17(-1.60%)
Dec 11, 2013 10.49 10.49 10.31 10.38 31,213 -0.13(-1.20%)
Dec 10, 2013 10.73 10.73 10.50 10.51 33,869 -0.21(-1.92%)
Dec 09, 2013 10.74 10.74 10.58 10.71 29,529 -0.08(-0.74%)
Dec 06, 2013 10.47 10.81 10.43 10.79 0 +0.33(+3.11%)
Dec 05, 2013 10.47 10.47 10.41 10.47 0 -0.11(-1.01%)
Dec 04, 2013 10.36 10.61 10.33 10.57 0 +0.14(+1.34%)
Dec 03, 2013 10.62 10.62 10.32 10.43 0 -0.11(-1.07%)
Dec 02, 2013 10.77 10.77 10.48 10.55 0 -0.19(-1.73%)
Nov 29, 2013 10.77 10.77 10.65 10.73 0 +0.01(+0.06%)
Nov 27, 2013 10.64 10.74 10.61 10.73 0 +0.09(+0.88%)
Nov 26, 2013 10.64 10.64 10.57 10.63 0 -0.11(-1.05%)
Nov 25, 2013 10.80 10.81 10.73 10.75 0 -0.05(-0.49%)
Nov 22, 2013 10.77 10.81 10.63 10.80 0 +0.01(+0.06%)
Nov 21, 2013 10.64 10.80 10.63 10.79 43,418 +0.13(+1.25%)
Nov 20, 2013 10.70 10.75 10.63 10.66 0 -0.04(-0.37%)
Nov 19, 2013 10.73 10.75 10.56 10.70 35,766 +0.00(+0.00%)
Nov 18, 2013 10.54 10.78 10.44 10.70 0 -0.08(-0.74%)
Nov 15, 2013 10.71 10.81 10.67 10.78 0 +0.05(+0.43%)
Nov 14, 2013 10.71 10.74 10.60 10.73 0 +0.03(+0.31%)
Nov 13, 2013 10.61 10.71 10.50 10.70 0 +0.07(+0.63%)
Nov 12, 2013 10.41 10.73 10.37 10.63 0 +0.24(+2.30%)
Nov 11, 2013 10.39 10.51 10.37 10.39 0 -0.04(-0.38%)
Nov 08, 2013 10.23 10.63 10.23 10.43 0 +0.19(+1.88%)
Nov 07, 2013 10.02 10.35 10.02 10.24 26,774 +0.23(+2.26%)
Nov 06, 2013 10.01 10.17 9.902 10.01 0 +0.05(+0.53%)
Nov 05, 2013 10.17 10.17 9.895 9.962 0 -0.25(-2.47%)
Nov 04, 2013 10.17 10.31 10.17 10.21 38,347 +0.03(+0.33%)
Nov 01, 2013 10.51 10.63 10.18 10.18 0 -0.36(-3.41%)
Oct 31, 2013 10.71 10.71 10.43 10.54 0 -0.16(-1.49%)
Oct 30, 2013 10.63 10.78 10.63 10.70 48,090 +0.10(+0.93%)
Oct 29, 2013 10.50 10.67 10.40 10.60 0 +0.07(+0.69%)
Oct 28, 2013 10.09 10.62 10.07 10.53 0 -0.10(-0.93%)
Oct 25, 2013 10.89 10.89 10.55 10.63 0 -0.26(-2.36%)
Oct 24, 2013 10.77 10.89 10.69 10.89 16,120 +0.04(+0.37%)
Oct 23, 2013 9.744 10.89 9.731 10.85 0 +0.04(+0.37%)
Oct 22, 2013 10.69 10.84 10.05 10.81 22,977 +0.11(+1.05%)
Oct 21, 2013 10.82 10.88 10.52 10.69 61,054 -0.13(-1.16%)
Oct 18, 2013 10.99 11.02 10.71 10.82 53,425 -0.10(-0.91%)
Oct 17, 2013 10.96 11.04 10.80 10.92 102,698 -0.05(-0.48%)
Oct 16, 2013 10.72 11.14 10.72 10.97 43,287 +0.16(+1.53%)
Oct 15, 2013 10.76 10.89 10.51 10.81 50,548 +0.06(+0.55%)
Oct 14, 2013 10.36 10.75 10.36 10.75 53,373 +0.04(+0.37%)
Oct 11, 2013 10.73 10.75 9.929 10.71 0 -0.05(-0.43%)
Oct 10, 2013 10.54 10.75 10.47 10.75 119,405 +0.30(+2.84%)
Oct 09, 2013 10.35 10.54 10.21 10.46 0 +0.15(+1.47%)
Oct 08, 2013 9.982 10.44 9.612 10.30 123,675 +0.29(+2.90%)
Oct 07, 2013 10.46 10.55 9.500 10.01 0 +0.58(+6.15%)
Oct 04, 2013 9.381 9.533 9.381 9.434 0 +0.03(+0.28%)
Oct 03, 2013 9.460 9.493 9.368 9.408 0 -0.07(-0.70%)
Oct 02, 2013 9.500 9.566 9.368 9.474 37,949 -0.03(-0.35%)
Oct 01, 2013 9.335 9.566 9.335 9.507 28,886 +0.28(+3.00%)
Sep 30, 2013 9.361 9.361 9.157 9.230 0 -0.18(-1.96%)
Sep 27, 2013 9.394 9.434 9.117 9.414 0 -0.03(-0.28%)
Sep 26, 2013 9.401 9.441 9.303 9.441 14,301 +0.05(+0.49%)
Sep 25, 2013 9.388 9.401 9.375 9.394 43,362 -0.01(-0.07%)
Sep 24, 2013 9.375 9.401 9.230 9.401 42,181 +0.01(+0.07%)
Sep 23, 2013 9.296 9.421 9.216 9.394 456,918 +0.12(+1.28%)
Sep 20, 2013 9.025 9.276 9.025 9.276 0 +0.24(+2.70%)
Sep 19, 2013 9.032 9.078 8.979 9.032 0 -0.06(-0.65%)
Sep 18, 2013 8.992 9.150 8.959 9.091 0 +0.00(+0.00%)
Sep 17, 2013 8.985 9.104 8.919 9.091 0 +0.09(+1.03%)
Sep 16, 2013 9.150 9.203 8.952 8.999 0 -0.15(-1.66%)
Sep 13, 2013 9.117 9.170 9.117 9.150 0 +0.07(+0.80%)
Sep 12, 2013 9.104 9.263 9.045 9.078 0 -0.01(-0.07%)
Sep 11, 2013 9.329 9.335 9.084 9.084 0 -0.28(-2.96%)
Sep 10, 2013 9.348 9.388 9.243 9.361 12,782 +0.00(+0.00%)
Sep 09, 2013 9.164 9.394 8.999 9.361 0 +0.29(+3.20%)
Sep 06, 2013 9.177 9.202 9.071 9.071 0 -0.07(-0.79%)
Sep 05, 2013 9.071 9.144 9.071 9.144 0 +0.10(+1.09%)
Sep 04, 2013 8.979 9.045 8.972 9.045 0 +0.02(+0.22%)
Sep 03, 2013 8.985 9.058 8.985 9.025 0 +0.13(+1.48%)
Aug 30, 2013 8.834 9.005 8.834 8.893 0 +0.05(+0.60%)
Aug 29, 2013 8.966 9.117 8.807 8.840 56,938 -0.12(-1.33%)
Aug 28, 2013 9.071 9.150 8.946 8.959 0 +0.01(+0.15%)
Aug 27, 2013 8.992 9.157 8.886 8.946 37,611 -0.11(-1.17%)
Aug 26, 2013 9.025 9.170 9.005 9.051 0 +0.05(+0.51%)
Aug 23, 2013 9.058 9.104 8.992 9.005 0 -0.06(-0.65%)
Aug 22, 2013 8.979 9.104 8.979 9.065 6,545 +0.08(+0.88%)
Aug 21, 2013 9.065 9.124 8.985 8.985 0 -0.12(-1.30%)
Aug 20, 2013 9.071 9.216 9.032 9.104 11,997 +0.05(+0.58%)
Aug 19, 2013 8.992 9.236 8.992 9.051 30,511 +0.01(+0.07%)
Aug 16, 2013 9.058 9.111 9.045 9.045 0 -0.06(-0.65%)
Aug 15, 2013 9.071 9.131 9.071 9.104 31,361 +0.01(+0.15%)
Aug 14, 2013 9.078 9.124 9.071 9.091 3,913 +0.02(+0.22%)
Aug 13, 2013 9.045 9.137 9.032 9.071 5,625 -0.02(-0.22%)
Aug 12, 2013 8.985 9.131 8.985 9.091 6,101 +0.02(+0.22%)
Aug 09, 2013 9.091 9.096 9.071 9.071 5,388 +0.00(+0.00%)
Aug 08, 2013 9.104 9.137 9.045 9.071 10,643 -0.04(-0.43%)
Aug 07, 2013 9.091 9.190 9.091 9.111 6,358 +0.07(+0.73%)
Aug 06, 2013 9.091 9.104 9.045 9.045 14,495 -0.09(-1.01%)
Aug 05, 2013 9.131 9.368 9.071 9.137 18,022 +0.03(+0.29%)
Aug 02, 2013 9.137 9.322 9.111 9.111 11,823 +0.02(+0.22%)
Aug 01, 2013 9.137 9.137 9.051 9.091 24,041 +0.02(+0.22%)
Jul 31, 2013 9.177 9.282 9.038 9.071 0 -0.05(-0.51%)
Jul 30, 2013 9.216 9.282 9.117 9.117 0 -0.00(-0.02%)
Jul 29, 2013 9.296 9.341 9.119 9.119 0 -0.14(-1.48%)
Jul 26, 2013 9.237 9.433 9.217 9.256 0 -0.03(-0.28%)
Jul 25, 2013 9.263 9.367 9.263 9.282 0 -0.06(-0.63%)
Jul 24, 2013 9.629 9.629 9.322 9.341 0 -0.23(-2.39%)
Jul 23, 2013 9.642 9.642 9.570 9.570 0 -0.07(-0.68%)
Jul 22, 2013 9.642 9.649 9.550 9.635 0 +0.01(+0.14%)
Jul 19, 2013 9.505 9.642 9.505 9.622 0 +0.04(+0.41%)
Jul 18, 2013 9.720 9.720 9.511 9.583 0 +0.20(+2.16%)
Jul 17, 2013 9.407 9.413 9.302 9.381 16,015 -0.01(-0.14%)
Jul 16, 2013 9.348 9.446 9.328 9.394 0 +0.08(+0.84%)
Jul 15, 2013 9.237 9.335 9.237 9.315 0 -0.02(-0.21%)
Jul 12, 2013 9.492 9.492 9.237 9.335 0 -0.18(-1.86%)
Jul 11, 2013 9.570 9.642 9.492 9.511 0 -0.03(-0.27%)
Jul 10, 2013 9.564 9.727 9.452 9.537 0 -0.08(-0.82%)
Jul 09, 2013 9.394 9.740 9.394 9.616 0 +0.24(+2.51%)
Jul 08, 2013 9.479 9.485 9.367 9.381 0 -0.10(-1.10%)
Jul 05, 2013 9.348 9.492 9.289 9.485 0 +0.20(+2.11%)
Jul 03, 2013 9.263 9.387 9.263 9.289 0 -0.03(-0.35%)
Jul 02, 2013 9.211 9.381 9.178 9.322 0 +0.04(+0.42%)
Jul 01, 2013 9.152 9.374 9.152 9.282 0 +0.15(+1.65%)
Jun 28, 2013 9.335 9.459 9.119 9.132 172,900 -0.20(-2.10%)
Jun 27, 2013 9.178 9.492 9.178 9.328 0 +0.21(+2.29%)
Jun 26, 2013 9.184 9.184 9.119 9.119 0 -0.03(-0.36%)
Jun 25, 2013 9.139 9.230 9.086 9.152 0 +0.06(+0.65%)
Jun 24, 2013 9.086 9.113 9.086 9.093 0 -0.04(-0.43%)
Jun 21, 2013 9.139 9.191 9.086 9.132 59,959 +0.05(+0.50%)
Jun 20, 2013 9.126 9.258 9.086 9.086 0 -0.07(-0.71%)
Jun 19, 2013 9.381 9.381 9.152 9.152 0 -0.05(-0.50%)
Jun 18, 2013 9.289 9.508 9.158 9.197 0 -0.10(-1.12%)
Jun 17, 2013 9.413 9.516 9.217 9.302 0 -0.07(-0.70%)
Jun 14, 2013 9.544 9.544 9.354 9.367 0 -0.22(-2.25%)
Jun 13, 2013 9.531 9.635 9.479 9.583 18,967 +0.04(+0.41%)
Jun 12, 2013 9.688 9.688 9.505 9.544 19,048 -0.10(-1.02%)
Jun 11, 2013 9.524 9.675 9.524 9.642 18,453 +0.07(+0.75%)
Jun 10, 2013 9.609 9.609 9.479 9.570 0 -0.04(-0.41%)
Jun 07, 2013 9.747 9.747 9.479 9.609 0 -0.05(-0.54%)
Jun 06, 2013 9.805 9.805 9.537 9.662 25,730 -0.04(-0.40%)
Jun 05, 2013 9.629 9.760 9.629 9.701 0 -0.06(-0.60%)
Jun 04, 2013 9.779 9.825 9.707 9.760 0 +0.02(+0.20%)
Jun 03, 2013 9.668 9.805 9.659 9.740 45,870 +0.07(+0.68%)
May 31, 2013 9.766 9.805 9.675 9.675 39,269 -0.17(-1.73%)
May 30, 2013 9.805 9.845 9.786 9.845 20,370 +0.07(+0.74%)
May 29, 2013 9.786 9.799 9.668 9.773 3,737 -0.03(-0.33%)
May 28, 2013 9.799 9.805 9.760 9.805 62,498 +0.13(+1.35%)
May 24, 2013 9.694 9.747 9.642 9.675 0 -0.08(-0.80%)
May 23, 2013 9.511 9.753 9.511 9.753 0 +0.18(+1.84%)
May 22, 2013 9.557 9.583 9.511 9.577 0 +0.01(+0.07%)
May 21, 2013 9.590 9.635 9.479 9.570 0 +0.00(+0.00%)
May 20, 2013 9.583 9.629 9.487 9.570 0 -0.01(-0.07%)
May 17, 2013 9.479 9.616 9.387 9.577 0 +0.01(+0.07%)
May 16, 2013 9.609 9.642 9.524 9.570 10,968 -0.03(-0.34%)
May 15, 2013 9.557 9.714 9.479 9.603 0 +0.05(+0.48%)
May 13, 2013 9.479 9.564 9.479 9.557 0 +0.07(+0.69%)
May 10, 2013 9.479 9.511 9.341 9.492 0 +0.02(+0.21%)
May 09, 2013 9.416 9.521 9.381 9.472 0 +0.02(+0.21%)
May 08, 2013 9.505 9.582 9.400 9.452 0 -0.03(-0.28%)
May 07, 2013 9.361 9.531 9.302 9.479 0 +0.10(+1.12%)
May 06, 2013 9.354 9.413 9.289 9.374 0 -0.01(-0.07%)
May 03, 2013 9.282 9.413 9.282 9.381 0 +0.13(+1.41%)
May 02, 2013 9.276 9.341 9.139 9.250 0 +0.04(+0.43%)
May 01, 2013 9.560 9.560 9.204 9.211 0 -0.36(-3.76%)
Apr 30, 2013 9.668 9.701 9.524 9.570 0 -0.06(-0.61%)
Apr 29, 2013 9.727 9.727 9.603 9.629 16,954 -0.04(-0.42%)
Apr 26, 2013 9.819 9.819 9.663 9.670 18,993 -0.14(-1.39%)
Apr 25, 2013 9.838 9.884 9.748 9.806 15,633 -0.06(-0.59%)
Apr 24, 2013 9.871 9.955 9.793 9.864 29,167 -0.01(-0.07%)
Apr 23, 2013 9.871 9.884 9.722 9.871 25,006 +0.08(+0.86%)
Apr 22, 2013 9.897 10.01 9.566 9.786 64,753 -0.14(-1.44%)
Apr 19, 2013 9.955 9.955 9.832 9.929 18,783 -0.03(-0.26%)
Apr 18, 2013 9.884 10.05 9.851 9.955 43,417 +0.06(+0.66%)
Apr 17, 2013 9.948 10.05 9.858 9.890 35,909 -0.10(-1.04%)
Apr 16, 2013 9.903 10.10 9.858 9.994 24,128 +0.19(+1.98%)
Apr 15, 2013 9.793 9.916 9.748 9.799 58,860 -0.03(-0.26%)
Apr 12, 2013 9.825 9.929 9.748 9.825 25,126 +0.03(+0.26%)
Apr 11, 2013 9.722 9.871 9.618 9.799 8,611 +0.04(+0.40%)
Apr 10, 2013 9.579 9.819 9.579 9.761 25,384 +0.20(+2.10%)
Apr 09, 2013 9.676 9.722 9.430 9.560 24,620 -0.16(-1.60%)
Apr 08, 2013 9.858 9.897 9.644 9.715 27,762 -0.08(-0.86%)
Apr 05, 2013 9.398 9.884 9.398 9.799 49,221 +0.26(+2.72%)
Apr 04, 2013 9.495 9.691 9.449 9.540 65,077 -0.04(-0.41%)
Apr 03, 2013 9.598 9.793 9.534 9.579 39,471 +0.03(+0.27%)
Apr 02, 2013 9.773 9.773 9.521 9.553 17,294 -0.20(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.