Indicators

Donegal Group Cl A (NQ: DGICA )

13.35 +0.02 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.05	11.09	11.04	11.05	11,571	+0.04(+0.35%)
Sep 27, 2018	10.80	11.08	10.80	11.01	20,516	+0.09(+0.85%)
Sep 26, 2018	10.85	11.08	10.79	10.92	81,831	+0.11(+1.01%)
Sep 25, 2018	10.72	10.87	10.66	10.81	30,442	+0.07(+0.65%)
Sep 24, 2018	10.92	11.04	10.69	10.74	17,436	-0.12(-1.07%)
Sep 21, 2018	11.02	11.18	10.85	10.86	93,859	-0.19(-1.69%)
Sep 20, 2018	11.01	11.13	10.92	11.04	20,278	+0.08(+0.71%)
Sep 19, 2018	10.93	11.04	10.74	10.97	21,184	+0.10(+0.93%)
Sep 18, 2018	10.99	11.25	10.83	10.87	18,418	-0.16(-1.48%)
Sep 17, 2018	10.97	11.16	10.97	11.03	14,971	+0.01(+0.11%)
Sep 14, 2018	10.78	11.14	10.69	11.02	27,900	+0.22(+2.05%)
Sep 13, 2018	10.97	10.97	10.76	10.80	3,787	-0.02(-0.22%)
Sep 12, 2018	10.91	10.91	10.82	10.82	9,594	-0.08(-0.71%)
Sep 11, 2018	11.11	11.18	10.88	10.90	12,064	-0.24(-2.20%)
Sep 10, 2018	11.34	11.34	11.06	11.14	15,117	-0.10(-0.87%)
Sep 07, 2018	11.22	11.31	11.11	11.24	11,314	+0.04(+0.35%)
Sep 06, 2018	11.18	11.32	11.15	11.20	26,602	+0.06(+0.56%)
Sep 05, 2018	11.26	11.26	11.08	11.14	12,521	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.