Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.412 3.585 3.412 3.585 29,068 +0.08(+2.39%)
Aug 30, 2004 3.501 3.501 3.420 3.501 48,860 +0.05(+1.32%)
Aug 27, 2004 3.476 3.520 3.421 3.456 9,895 +0.04(+1.06%)
Aug 26, 2004 3.547 3.547 3.411 3.420 47,932 -0.16(-4.37%)
Aug 25, 2004 3.547 3.602 3.547 3.576 55,354 -0.01(-0.20%)
Aug 24, 2004 3.725 3.729 3.543 3.583 37,418 -0.07(-1.80%)
Aug 23, 2004 3.729 3.729 3.631 3.649 22,884 -0.07(-1.91%)
Aug 20, 2004 3.711 3.727 3.611 3.720 17,017 +0.01(+0.15%)
Aug 19, 2004 3.605 3.714 3.605 3.714 28,759 +0.12(+3.39%)
Aug 18, 2004 3.698 3.734 3.592 3.592 20,719 -0.08(-2.18%)
Aug 17, 2004 3.663 3.742 3.636 3.672 50,097 +0.07(+2.02%)
Aug 16, 2004 3.674 3.720 3.600 3.600 32,779 -0.05(-1.30%)
Aug 13, 2004 3.711 3.820 3.643 3.647 72,054 -0.12(-3.14%)
Aug 12, 2004 3.689 3.818 3.689 3.765 58,137 -0.02(-0.48%)
Aug 11, 2004 3.618 3.867 3.583 3.783 93,082 +0.10(+2.72%)
Aug 10, 2004 3.569 3.683 3.569 3.683 28,450 +0.12(+3.42%)
Aug 09, 2004 3.694 3.711 3.556 3.562 22,086 -0.06(-1.61%)
Aug 06, 2004 3.649 3.712 3.543 3.620 82,568 -0.03(-0.80%)
Aug 05, 2004 3.665 3.785 3.649 3.649 37,418 -0.07(-2.00%)
Aug 04, 2004 3.667 3.809 3.645 3.723 75,146 +0.04(+1.09%)
Aug 03, 2004 3.700 3.809 3.683 3.683 37,727 -0.11(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.