Indicators

Donegal Group Cl A (NQ: DGICA )

13.17 -0.12 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.204	9.256	8.830	8.836	51,978	-0.26(-2.84%)
Mar 30, 2009	8.991	9.198	8.761	9.095	28,416	-0.53(-5.50%)
Mar 26, 2009	9.313	9.629	8.968	9.623	65,734	+0.43(+4.69%)
Mar 25, 2009	8.468	9.250	8.462	9.192	51,744	+0.44(+4.99%)
Mar 24, 2009	9.382	9.595	8.750	8.755	44,369	-0.78(-8.20%)
Mar 23, 2009	9.158	9.537	8.935	9.537	66,057	+0.62(+6.96%)
Mar 20, 2009	9.284	9.284	8.709	8.916	185,789	-0.26(-2.88%)
Mar 19, 2009	9.313	9.365	8.974	9.181	27,880	-0.21(-2.26%)
Mar 18, 2009	8.083	9.393	8.083	9.393	148,878	+0.18(+1.93%)
Mar 17, 2009	8.617	9.215	8.267	9.215	64,048	+0.55(+6.30%)
Mar 16, 2009	8.813	8.813	8.359	8.669	64,100	+0.16(+1.89%)
Mar 13, 2009	8.508	8.623	8.054	8.508	35,571	+0.02(+0.27%)
Mar 12, 2009	7.617	8.531	7.525	8.485	61,002	+0.86(+11.31%)
Mar 11, 2009	7.836	8.014	7.560	7.623	55,211	-0.13(-1.70%)
Mar 10, 2009	7.519	7.795	7.496	7.755	131,085	+0.24(+3.13%)
Mar 09, 2009	7.192	7.640	7.192	7.519	144,044	-0.01(-0.08%)
Mar 06, 2009	7.295	7.577	7.123	7.525	24,078	+0.34(+4.80%)
Mar 05, 2009	7.577	8.019	7.042	7.180	73,175	-0.62(-7.96%)
Mar 04, 2009	7.646	7.913	7.473	7.801	70,642	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.