Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.29 -0.03 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.990 2.010 1.990 2.001 12,679 +0.01(+0.73%)
Feb 27, 2003 1.986 1.986 1.986 1.986 2,164 -0.00(-0.18%)
Feb 26, 2003 1.994 1.994 1.990 1.990 3,092 -0.01(-0.55%)
Feb 25, 2003 2.001 2.001 2.001 2.001 77,311 +0.00(+0.18%)
Feb 24, 2003 1.997 1.997 1.997 1.997 2,783 -0.02(-0.99%)
Feb 21, 2003 2.003 2.021 1.990 2.017 19,173 +0.03(+1.28%)
Feb 20, 2003 1.983 2.008 1.974 1.992 7,112 +0.00(+0.09%)
Feb 19, 2003 1.983 2.035 1.977 1.990 17,008 +0.01(+0.37%)
Feb 18, 2003 1.972 2.023 1.921 1.983 25,048 -0.02(-0.91%)
Feb 14, 2003 1.977 2.001 1.977 2.001 3,710 +0.04(+1.95%)
Feb 13, 2003 1.990 1.990 1.963 1.963 8,040 -0.04(-1.82%)
Feb 12, 2003 2.003 2.010 1.999 1.999 77,620 -0.00(-0.18%)
Feb 11, 2003 2.008 2.052 2.003 2.003 2,473 -0.06(-2.81%)
Feb 10, 2003 2.037 2.061 2.026 2.061 4,020 +0.06(+3.07%)
Feb 07, 2003 2.017 2.054 1.999 1.999 16,389 +0.00(+0.00%)
Feb 06, 2003 1.999 1.999 1.999 1.999 618 -0.00(-0.09%)
Feb 05, 2003 2.006 2.006 2.001 2.001 2,164 +0.00(+0.00%)
Feb 03, 2003 2.001 2.001 2.001 2.001 309 +0.01(+0.36%)
Jan 31, 2003 1.994 1.994 1.994 1.994 927 -0.01(-0.27%)
Jan 30, 2003 2.001 2.001 1.990 1.999 21,337 -0.01(-0.63%)
Jan 29, 2003 2.004 2.012 2.001 2.012 4,020 +0.01(+0.55%)
Jan 24, 2003 1.997 2.010 1.995 2.001 8,040 +0.00(+0.00%)
Jan 23, 2003 1.997 2.001 1.997 2.001 5,566 -0.02(-0.90%)
Jan 22, 2003 2.019 2.019 2.019 2.019 0 +0.00(+0.00%)
Jan 21, 2003 2.019 2.019 2.019 2.019 0 +0.00(+0.00%)
Jan 17, 2003 2.019 2.019 2.019 2.019 0 +0.00(+0.00%)
Jan 16, 2003 2.037 2.037 2.006 2.019 11,442 -0.05(-2.29%)
Jan 15, 2003 2.066 2.066 2.066 2.066 309 -0.03(-1.22%)
Jan 14, 2003 2.092 2.092 2.092 2.092 0 +0.00(+0.00%)
Jan 13, 2003 2.092 2.092 2.092 2.092 0 +0.00(+0.00%)
Jan 10, 2003 2.008 2.137 2.008 2.092 26,285 +0.05(+2.68%)
Jan 09, 2003 2.028 2.045 2.028 2.037 31,233 +0.00(+0.17%)
Jan 08, 2003 2.026 2.034 2.023 2.034 927 +0.03(+1.65%)
Jan 07, 2003 1.975 2.001 1.975 2.001 7,731 +0.01(+0.27%)
Jan 06, 2003 1.984 2.001 1.984 1.995 4,020 -0.01(-0.27%)
Jan 02, 2003 1.974 2.001 1.974 2.001 7,421 +0.05(+2.33%)
Dec 31, 2002 1.955 1.955 1.955 1.955 3,710 -0.05(-2.27%)
Dec 27, 2002 2.003 2.003 2.001 2.001 3,092 -0.00(-0.18%)
Dec 26, 2002 2.004 2.004 2.004 2.004 0 +0.00(+0.00%)
Dec 24, 2002 2.004 2.004 2.004 2.004 1,855 -0.00(-0.04%)
Dec 23, 2002 2.034 2.034 2.001 2.005 2,164 -0.04(-1.75%)
Dec 20, 2002 2.041 2.041 2.041 2.041 0 +0.00(+0.00%)
Dec 19, 2002 2.041 2.041 2.041 2.041 618 -0.02(-1.01%)
Dec 18, 2002 2.077 2.077 2.062 2.062 309,863 -0.04(-1.78%)
Dec 17, 2002 2.099 2.099 2.099 2.099 0 +0.00(+0.00%)
Dec 16, 2002 2.103 2.103 2.099 2.099 1,236 -0.01(-0.60%)
Dec 13, 2002 2.112 2.112 2.112 2.112 0 +0.00(+0.00%)
Dec 12, 2002 2.112 2.112 2.112 2.112 2,783 -0.01(-0.34%)
Dec 11, 2002 2.119 2.119 2.119 2.119 2,164 -0.01(-0.43%)
Dec 10, 2002 2.130 2.130 2.128 2.128 3,401 -0.02(-0.85%)
Dec 09, 2002 2.161 2.161 2.146 2.146 1,236 -0.01(-0.67%)
Dec 06, 2002 2.179 2.179 2.161 2.161 10,205 -0.03(-1.16%)
Dec 05, 2002 2.186 2.186 2.186 2.186 0 +0.00(+0.00%)
Dec 04, 2002 2.186 2.186 2.186 2.186 0 +0.00(+0.00%)
Dec 03, 2002 2.183 2.186 2.183 2.186 4,020 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.