Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

22nd Century Group Inc (NQ: XXII )

1.240 -0.010 (-0.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 52.80 53.55 51.60 53.55 260,853 +1.65(+3.18%)
Aug 30, 2021 59.85 60.75 49.65 51.90 361,153 -7.65(-12.85%)
Aug 27, 2021 54.30 59.85 54.15 59.55 151,683 +5.40(+9.97%)
Aug 26, 2021 54.90 56.55 53.55 54.15 100,747 -0.75(-1.37%)
Aug 25, 2021 56.85 58.15 54.90 54.90 75,247 -2.25(-3.94%)
Aug 24, 2021 56.40 57.15 54.75 57.15 78,569 +1.20(+2.14%)
Aug 23, 2021 52.50 55.95 52.35 55.95 74,207 +3.75(+7.18%)
Aug 20, 2021 50.55 53.55 50.40 52.20 78,466 +0.45(+0.87%)
Aug 19, 2021 51.45 53.02 50.70 51.75 91,118 +0.90(+1.77%)
Aug 18, 2021 51.30 53.85 49.50 50.85 122,631 +0.45(+0.89%)
Aug 17, 2021 52.50 53.02 48.91 50.40 130,093 -2.85(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.