Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.750 2.850 2.500 2.640 207,271 -0.13(-4.69%)
Oct 28, 2022 3.230 3.370 2.600 2.770 382,021 -0.46(-14.24%)
Oct 27, 2022 3.650 3.815 3.220 3.230 332,245 -0.46(-12.47%)
Oct 26, 2022 3.860 4.140 3.360 3.690 415,100 +3.48(+1643.86%)
Oct 25, 2022 0.2270 0.2296 0.1951 0.2116 1,723,445 -0.00(-0.75%)
Oct 24, 2022 0.2022 0.2278 0.2022 0.2132 693,317 +0.01(+6.12%)
Oct 21, 2022 0.2005 0.2187 0.1951 0.2009 706,429 -0.00(-0.54%)
Oct 20, 2022 0.2000 0.2168 0.2020 0.2020 450,281 -0.01(-6.00%)
Oct 19, 2022 0.2269 0.2369 0.2050 0.2149 677,100 -0.02(-6.57%)
Oct 18, 2022 0.2200 0.2394 0.2164 0.2300 544,244 +0.02(+7.48%)
Oct 17, 2022 0.2102 0.2200 0.2101 0.2140 350,690 -0.00(-0.93%)
Oct 14, 2022 0.2200 0.2200 0.2100 0.2160 362,515 -0.00(-0.37%)
Oct 13, 2022 0.2000 0.2200 0.1965 0.2168 983,989 +0.01(+6.59%)
Oct 12, 2022 0.2020 0.2098 0.1965 0.2034 723,789 +0.00(+1.29%)
Oct 11, 2022 0.1950 0.2100 0.1950 0.2008 405,527 -0.00(-0.74%)
Oct 10, 2022 0.2000 0.2061 0.1980 0.2023 401,059 +0.00(+0.65%)
Oct 07, 2022 0.2115 0.2198 0.1985 0.2010 652,647 -0.01(-4.01%)
Oct 06, 2022 0.2179 0.2256 0.2007 0.2094 621,151 -0.01(-5.12%)
Oct 05, 2022 0.2132 0.2289 0.2100 0.2207 293,555 +0.00(+0.41%)
Oct 04, 2022 0.2400 0.2430 0.2170 0.2198 575,630 -0.00(-0.09%)
Oct 03, 2022 0.2000 0.2300 0.1980 0.2200 1,198,158 +0.01(+5.26%)
Sep 30, 2022 0.2110 0.2297 0.2083 0.2090 597,509 -0.00(-1.42%)
Sep 29, 2022 0.2210 0.2300 0.2100 0.2120 3,882,970 -0.01(-2.35%)
Sep 28, 2022 0.2100 0.2232 0.2099 0.2171 327,589 +0.00(+1.26%)
Sep 27, 2022 0.2100 0.2250 0.2076 0.2144 700,918 +0.01(+3.47%)
Sep 26, 2022 0.2290 0.2300 0.2000 0.2072 1,204,005 -0.03(-13.67%)
Sep 23, 2022 0.2300 0.2400 0.2200 0.2400 920,447 +0.01(+5.08%)
Sep 22, 2022 0.2373 0.2376 0.2173 0.2284 969,995 -0.00(-1.81%)
Sep 21, 2022 0.2500 0.2543 0.2315 0.2326 1,535,503 -0.02(-8.53%)
Sep 20, 2022 0.2600 0.2681 0.2537 0.2543 1,045,641 -0.00(-1.09%)
Sep 19, 2022 0.2790 0.2790 0.2518 0.2571 680,473 -0.02(-8.18%)
Sep 16, 2022 0.2790 0.2800 0.2610 0.2800 891,020 +0.01(+3.32%)
Sep 15, 2022 0.2800 0.2800 0.2700 0.2710 977,381 +0.01(+4.23%)
Sep 14, 2022 0.2667 0.2799 0.2595 0.2600 1,326,108 +0.00(+0.00%)
Sep 13, 2022 0.2689 0.2689 0.2556 0.2600 2,155,363 +0.01(+3.42%)
Sep 12, 2022 0.2700 0.2748 0.2506 0.2514 2,565,727 -0.03(-9.89%)
Sep 09, 2022 0.2796 0.2880 0.2710 0.2790 1,524,797 -0.01(-2.11%)
Sep 08, 2022 0.2916 0.3044 0.2805 0.2850 12,671,925 -0.00(-1.42%)
Sep 07, 2022 0.2701 0.2900 0.2700 0.2891 356,587 +0.02(+5.74%)
Sep 06, 2022 0.2885 0.3000 0.2700 0.2734 700,063 -0.02(-7.32%)
Sep 02, 2022 0.2861 0.2980 0.2831 0.2950 196,060 +0.00(+0.00%)
Sep 01, 2022 0.3000 0.3000 0.2810 0.2950 246,580 +0.00(+0.00%)
Aug 31, 2022 0.2800 0.3000 0.2711 0.2950 793,318 +0.01(+2.79%)
Aug 30, 2022 0.3045 0.3090 0.2807 0.2870 678,382 -0.02(-6.61%)
Aug 29, 2022 0.2800 0.3099 0.2712 0.3073 705,042 +0.01(+4.35%)
Aug 26, 2022 0.3100 0.3150 0.2825 0.2945 1,108,837 -0.02(-5.24%)
Aug 25, 2022 0.3060 0.3200 0.3000 0.3108 651,984 +0.00(+0.36%)
Aug 24, 2022 0.3100 0.3301 0.3000 0.3097 1,288,549 -0.01(-4.35%)
Aug 23, 2022 0.3500 0.3570 0.3151 0.3238 2,210,631 -0.03(-7.99%)
Aug 22, 2022 0.3200 0.3585 0.3100 0.3519 4,084,907 +0.03(+10.31%)
Aug 19, 2022 0.3100 0.3281 0.3011 0.3190 1,512,477 -0.01(-1.85%)
Aug 18, 2022 0.3057 0.3300 0.2901 0.3250 2,629,873 +0.02(+6.38%)
Aug 17, 2022 0.3100 0.3169 0.2900 0.3055 2,004,768 -0.01(-4.53%)
Aug 16, 2022 0.2899 0.3230 0.2810 0.3200 4,030,212 +0.01(+4.75%)
Aug 15, 2022 0.2700 0.3088 0.2631 0.3055 3,882,752 +0.04(+13.15%)
Aug 12, 2022 0.2550 0.2848 0.2550 0.2700 5,687,357 -0.04(-13.63%)
Aug 11, 2022 0.3610 0.3800 0.2813 0.3126 48,349,760 +0.08(+33.02%)
Aug 10, 2022 0.2400 0.2450 0.2276 0.2350 637,227 +0.00(+2.17%)
Aug 09, 2022 0.2200 0.2397 0.2221 0.2300 386,285 -0.01(-3.93%)
Aug 08, 2022 0.2224 0.2400 0.2203 0.2394 1,003,033 +0.01(+4.40%)
Aug 05, 2022 0.2300 0.2323 0.2200 0.2293 713,903 -0.00(-0.30%)
Aug 04, 2022 0.2200 0.2350 0.2150 0.2300 1,040,468 +0.01(+3.51%)
Aug 03, 2022 0.2114 0.2300 0.2018 0.2222 799,922 +0.01(+2.44%)
Aug 02, 2022 0.1959 0.2221 0.1940 0.2169 1,427,242 +0.02(+8.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.