Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 117.20 120.00 108.40 109.80 54,777 -8.20(-6.95%)
Sep 29, 2014 109.00 120.00 108.20 118.00 68,084 +9.80(+9.06%)
Sep 26, 2014 110.20 115.00 105.40 108.20 193,226 -26.20(-19.49%)
Sep 25, 2014 138.60 141.00 132.00 134.40 24,648 -4.60(-3.31%)
Sep 24, 2014 132.20 142.10 132.20 139.00 24,801 +7.00(+5.30%)
Sep 23, 2014 132.00 133.60 130.40 132.00 24,584 -1.60(-1.20%)
Sep 22, 2014 141.20 141.20 131.20 133.60 35,360 -8.00(-5.65%)
Sep 19, 2014 147.40 148.20 141.20 141.60 29,903 -4.50(-3.08%)
Sep 18, 2014 146.40 151.40 145.40 146.10 15,604 +0.30(+0.21%)
Sep 17, 2014 145.00 149.80 143.60 145.80 21,556 +0.80(+0.55%)
Sep 16, 2014 145.20 148.20 141.20 145.00 23,443 -1.60(-1.09%)
Sep 15, 2014 158.60 159.40 145.58 146.60 56,206 -12.00(-7.57%)
Sep 12, 2014 160.00 161.80 157.00 158.60 32,871 -1.60(-1.00%)
Sep 11, 2014 158.60 164.80 156.80 160.20 28,370 +2.40(+1.52%)
Sep 10, 2014 156.60 158.40 153.20 157.80 25,384 +1.00(+0.64%)
Sep 09, 2014 160.80 165.00 155.40 156.80 38,976 -5.00(-3.09%)
Sep 08, 2014 147.80 162.20 147.80 161.80 48,460 +12.60(+8.45%)
Sep 05, 2014 150.00 151.20 147.20 149.20 26,874 -0.80(-0.53%)
Sep 04, 2014 150.20 152.40 149.20 150.00 27,867 +0.80(+0.54%)
Sep 03, 2014 150.00 152.80 147.60 149.20 34,992 -0.20(-0.13%)
Sep 02, 2014 144.00 150.80 142.80 149.40 32,128 +6.40(+4.48%)
Aug 29, 2014 143.00 143.00 143.00 143.00 20,755 +0.60(+0.42%)
Aug 28, 2014 144.60 149.80 139.20 142.40 38,661 -2.60(-1.79%)
Aug 27, 2014 139.20 149.00 137.40 145.00 53,369 +5.20(+3.72%)
Aug 26, 2014 134.00 140.20 132.80 139.80 36,175 +5.80(+4.33%)
Aug 25, 2014 133.00 138.00 131.11 134.00 32,191 +1.80(+1.36%)
Aug 22, 2014 127.80 133.00 127.40 132.20 29,283 +4.80(+3.77%)
Aug 21, 2014 129.20 131.40 126.80 127.40 31,443 -1.00(-0.78%)
Aug 20, 2014 134.00 136.00 128.20 128.40 31,714 -7.20(-5.31%)
Aug 19, 2014 135.60 136.40 130.20 135.60 22,114 -0.40(-0.29%)
Aug 18, 2014 131.20 138.60 129.80 136.00 34,727 +6.40(+4.94%)
Aug 15, 2014 131.40 133.00 125.00 129.60 22,432 -0.80(-0.61%)
Aug 14, 2014 129.20 134.80 128.80 130.40 25,220 +1.60(+1.24%)
Aug 13, 2014 124.40 130.40 121.20 128.80 40,536 +6.00(+4.89%)
Aug 12, 2014 128.00 130.00 121.60 122.80 68,013 -6.20(-4.81%)
Aug 11, 2014 129.80 132.80 128.00 129.00 31,755 -0.40(-0.31%)
Aug 08, 2014 126.00 128.40 124.60 129.40 21,322 +3.00(+2.37%)
Aug 07, 2014 128.00 128.00 122.80 126.40 52,871 -1.80(-1.40%)
Aug 06, 2014 129.00 133.00 126.60 128.20 44,521 -2.40(-1.84%)
Aug 05, 2014 132.80 134.80 128.50 130.60 41,684 -3.60(-2.68%)
Aug 04, 2014 137.80 140.60 132.20 134.20 45,099 -3.60(-2.61%)
Aug 01, 2014 139.20 143.00 135.00 137.80 47,501 -1.40(-1.01%)
Jul 31, 2014 128.80 142.20 128.80 139.20 117,710 +8.80(+6.75%)
Jul 30, 2014 130.20 133.80 126.20 130.40 61,303 +2.00(+1.56%)
Jul 29, 2014 124.40 135.20 123.20 128.40 130,033 +0.60(+0.47%)
Jul 28, 2014 137.40 146.60 122.20 127.80 785,988 -88.80(-41.00%)
Jul 25, 2014 219.60 227.60 210.40 216.60 199,865 +12.20(+5.97%)
Jul 24, 2014 216.00 217.20 202.00 204.40 87,078 -8.20(-3.86%)
Jul 23, 2014 202.00 220.00 199.20 212.60 94,067 +13.40(+6.73%)
Jul 22, 2014 203.60 205.60 198.40 199.20 31,766 -2.40(-1.19%)
Jul 21, 2014 201.20 208.40 197.80 201.60 63,867 +0.80(+0.40%)
Jul 18, 2014 183.60 204.77 183.60 200.80 65,339 +21.00(+11.68%)
Jul 17, 2014 191.40 192.00 179.60 179.80 63,929 -13.40(-6.94%)
Jul 16, 2014 204.80 204.80 192.40 193.20 31,455 -8.20(-4.07%)
Jul 15, 2014 210.00 210.30 198.20 201.40 47,978 -9.20(-4.37%)
Jul 14, 2014 215.40 216.39 207.60 210.60 24,975 -0.20(-0.09%)
Jul 11, 2014 205.00 216.80 202.20 210.80 31,105 +5.60(+2.73%)
Jul 10, 2014 205.00 208.20 194.60 205.20 29,116 -8.40(-3.93%)
Jul 09, 2014 210.80 217.80 203.80 213.60 33,072 +2.60(+1.23%)
Jul 08, 2014 229.60 230.60 207.80 211.00 54,058 -12.20(-5.47%)
Jul 07, 2014 232.00 233.00 218.43 223.20 85,759 -6.80(-2.96%)
Jul 03, 2014 225.60 230.00 230.00 230.00 27,345 +6.60(+2.95%)
Jul 02, 2014 218.00 226.38 217.60 223.40 53,472 +6.20(+2.85%)
Jul 01, 2014 206.00 218.80 204.40 217.20 42,159 +12.20(+5.95%)
Jun 30, 2014 208.20 210.00 202.00 205.00 32,922 +0.00(+0.00%)
Jun 27, 2014 201.40 205.00 199.00 205.00 27,229 +2.00(+0.99%)
Jun 26, 2014 201.40 204.00 198.40 203.00 21,005 +2.40(+1.20%)
Jun 25, 2014 203.00 205.80 196.20 200.60 48,387 -3.80(-1.86%)
Jun 24, 2014 212.20 213.60 203.00 204.40 29,949 -6.00(-2.85%)
Jun 23, 2014 206.00 214.00 206.00 210.40 33,715 +3.00(+1.45%)
Jun 20, 2014 213.20 214.80 203.40 207.40 39,008 -4.70(-2.22%)
Jun 19, 2014 223.40 224.00 210.20 212.10 35,691 -11.50(-5.14%)
Jun 18, 2014 214.00 230.40 212.20 223.60 41,346 +9.60(+4.49%)
Jun 17, 2014 210.20 219.80 206.00 214.00 58,883 +7.00(+3.38%)
Jun 16, 2014 190.20 209.40 190.00 207.00 65,663 +17.00(+8.95%)
Jun 13, 2014 184.40 193.20 180.20 190.00 34,311 +6.80(+3.71%)
Jun 12, 2014 179.80 184.80 178.40 183.20 33,892 +3.40(+1.89%)
Jun 11, 2014 172.60 185.20 171.80 179.80 42,822 +6.60(+3.81%)
Jun 10, 2014 171.40 173.60 171.00 173.20 26,640 +7.20(+4.34%)
Jun 06, 2014 176.80 177.98 162.60 166.00 50,665 -9.00(-5.14%)
Jun 05, 2014 176.60 178.60 173.20 175.00 19,389 -1.20(-0.68%)
Jun 04, 2014 176.60 180.00 172.60 176.20 24,841 -0.20(-0.11%)
Jun 03, 2014 182.00 183.60 171.20 176.40 30,833 -7.20(-3.92%)
Jun 02, 2014 183.80 184.00 178.80 183.60 19,072 -0.40(-0.22%)
May 30, 2014 187.40 187.72 178.40 184.00 28,975 -3.40(-1.81%)
May 29, 2014 191.60 193.40 186.60 187.40 19,181 -3.20(-1.68%)
May 28, 2014 191.60 194.80 189.40 190.60 8,914 -2.20(-1.14%)
May 27, 2014 186.20 193.20 181.20 192.80 19,218 +9.60(+5.24%)
May 23, 2014 190.00 183.20 183.20 183.20 29,440 -8.72(-4.54%)
May 22, 2014 178.60 198.00 178.20 191.92 16,817 +13.72(+7.70%)
May 21, 2014 177.80 182.40 174.40 178.20 26,951 +1.80(+1.02%)
May 20, 2014 174.20 178.20 171.80 176.40 19,548 -3.80(-2.11%)
May 19, 2014 176.80 183.40 175.80 180.20 21,391 +2.60(+1.46%)
May 16, 2014 176.00 179.60 168.02 177.60 23,930 +2.00(+1.14%)
May 15, 2014 182.80 183.20 170.48 175.60 38,169 -8.40(-4.57%)
May 14, 2014 190.40 194.40 183.60 184.00 29,611 -8.00(-4.17%)
May 13, 2014 194.80 200.80 192.00 192.00 22,747 -2.20(-1.13%)
May 12, 2014 196.60 204.20 190.60 194.20 21,589 -1.00(-0.51%)
May 09, 2014 200.00 203.80 190.01 195.20 27,735 -3.20(-1.61%)
May 08, 2014 206.00 210.20 196.00 198.40 29,745 -8.40(-4.06%)
May 07, 2014 210.00 223.40 201.61 206.80 19,075 -2.40(-1.15%)
May 06, 2014 217.00 223.58 207.80 209.20 17,635 -8.60(-3.95%)
May 05, 2014 208.40 218.80 204.02 217.80 11,292 +6.40(+3.03%)
May 02, 2014 217.40 223.60 207.40 211.40 10,549 -6.00(-2.76%)
May 01, 2014 215.20 223.40 212.00 217.40 13,992 +1.00(+0.46%)
Apr 30, 2014 213.80 217.60 206.60 216.40 13,308 +0.80(+0.37%)
Apr 29, 2014 208.80 219.20 206.60 215.60 17,918 +8.20(+3.95%)
Apr 28, 2014 208.40 217.00 198.20 207.40 21,758 +0.60(+0.29%)
Apr 25, 2014 218.40 220.40 204.80 206.80 18,710 -14.00(-6.34%)
Apr 24, 2014 219.40 224.40 210.00 220.80 25,680 +3.00(+1.38%)
Apr 23, 2014 229.60 230.40 215.60 217.80 24,785 -12.60(-5.47%)
Apr 22, 2014 224.60 232.40 224.00 230.40 21,787 +10.40(+4.73%)
Apr 21, 2014 213.80 220.80 211.00 220.00 23,524 +6.40(+3.00%)
Apr 17, 2014 209.00 213.60 213.60 213.60 40,000 +9.00(+4.40%)
Apr 16, 2014 204.00 209.60 199.60 204.60 27,240 +2.60(+1.29%)
Apr 15, 2014 205.80 210.00 189.40 202.00 35,955 -3.80(-1.85%)
Apr 14, 2014 220.60 224.20 201.80 205.80 28,891 -0.60(-0.29%)
Apr 11, 2014 216.20 220.80 205.80 206.40 33,891 -13.60(-6.18%)
Apr 10, 2014 235.60 237.80 217.40 220.00 52,492 -6.40(-2.83%)
Apr 09, 2014 206.40 227.20 205.00 226.40 30,631 +19.00(+9.16%)
Apr 08, 2014 206.60 210.40 200.00 207.40 27,627 +2.80(+1.37%)
Apr 07, 2014 207.20 218.60 200.40 204.60 41,152 -3.40(-1.63%)
Apr 04, 2014 217.80 224.00 197.00 208.00 59,089 -8.60(-3.97%)
Apr 03, 2014 235.40 236.40 215.60 216.60 37,537 -19.00(-8.06%)
Apr 02, 2014 238.00 240.20 232.00 235.60 18,578 -2.20(-0.93%)
Apr 01, 2014 242.20 247.00 233.20 237.80 23,594 -2.40(-1.00%)
Mar 31, 2014 235.20 244.60 234.00 240.20 34,330 +8.40(+3.62%)
Mar 28, 2014 242.80 247.80 230.00 231.80 27,450 -10.40(-4.29%)
Mar 27, 2014 232.80 242.60 226.03 242.20 33,093 +9.40(+4.04%)
Mar 26, 2014 246.20 249.60 232.00 232.80 26,039 -10.00(-4.12%)
Mar 25, 2014 251.40 254.80 236.20 242.80 28,790 +0.00(+0.00%)
Mar 24, 2014 250.00 252.80 234.20 242.80 29,823 -6.60(-2.65%)
Mar 21, 2014 260.00 268.00 249.40 249.40 41,070 -9.40(-3.63%)
Mar 20, 2014 259.00 262.70 257.40 258.80 18,208 -1.20(-0.46%)
Mar 19, 2014 259.40 262.00 255.80 260.00 22,739 +0.00(+0.00%)
Mar 18, 2014 255.80 262.20 253.40 260.00 49,687 +4.80(+1.88%)
Mar 17, 2014 251.60 257.80 249.42 255.20 48,445 +6.20(+2.49%)
Mar 14, 2014 249.80 255.40 242.40 249.00 26,432 -1.00(-0.40%)
Mar 13, 2014 243.20 253.80 240.00 250.00 46,560 +7.60(+3.14%)
Mar 12, 2014 231.20 244.40 231.20 242.40 28,486 +4.40(+1.85%)
Mar 11, 2014 229.00 239.80 225.00 238.00 42,451 +10.00(+4.39%)
Mar 10, 2014 237.40 239.40 225.00 228.00 84,356 -10.40(-4.36%)
Mar 07, 2014 261.00 261.00 237.03 238.40 72,883 -21.80(-8.38%)
Mar 06, 2014 261.80 272.80 256.10 260.20 47,978 -0.40(-0.15%)
Mar 05, 2014 245.20 264.60 245.20 260.60 48,106 +16.00(+6.54%)
Mar 04, 2014 239.00 248.80 235.80 244.60 66,753 +19.80(+8.81%)
Mar 03, 2014 224.40 227.60 218.60 224.80 20,799 -3.80(-1.66%)
Feb 28, 2014 243.80 244.80 227.80 228.60 30,987 -14.20(-5.85%)
Feb 27, 2014 234.40 243.00 231.22 242.80 22,964 +7.20(+3.06%)
Feb 26, 2014 243.40 246.20 234.60 235.60 18,686 -6.00(-2.48%)
Feb 25, 2014 236.00 243.80 232.60 241.60 17,985 +6.20(+2.63%)
Feb 24, 2014 244.00 244.60 233.80 235.40 20,933 -5.00(-2.08%)
Feb 21, 2014 243.80 248.60 237.40 240.40 21,446 -1.00(-0.41%)
Feb 20, 2014 235.40 243.60 231.40 241.40 26,440 +1.60(+0.67%)
Feb 19, 2014 242.40 247.80 238.40 239.80 22,025 -4.40(-1.80%)
Feb 18, 2014 235.40 244.80 235.40 244.20 24,315 +10.00(+4.27%)
Feb 14, 2014 234.00 234.20 234.20 234.20 14,315 -0.80(-0.34%)
Feb 13, 2014 228.20 237.60 225.20 235.00 18,873 +2.60(+1.12%)
Feb 12, 2014 221.40 235.00 221.40 232.40 25,843 +10.60(+4.78%)
Feb 11, 2014 217.60 227.60 217.40 221.80 25,821 +4.80(+2.21%)
Feb 10, 2014 215.00 217.80 208.40 217.00 12,082 +3.20(+1.50%)
Feb 07, 2014 207.80 219.40 205.60 213.80 12,694 +7.60(+3.69%)
Feb 06, 2014 205.60 209.60 202.20 206.20 14,531 +1.40(+0.68%)
Feb 05, 2014 207.40 210.00 199.80 204.80 22,216 -2.00(-0.97%)
Feb 04, 2014 214.00 216.40 204.20 206.80 18,797 -5.20(-2.45%)
Feb 03, 2014 227.00 229.20 211.20 212.00 22,191 -16.40(-7.18%)
Jan 31, 2014 230.20 235.60 226.40 228.40 17,018 -6.00(-2.56%)
Jan 30, 2014 228.40 237.40 224.62 234.40 24,952 +11.00(+4.92%)
Jan 29, 2014 222.40 234.60 216.00 223.40 21,930 -4.20(-1.85%)
Jan 28, 2014 216.20 229.80 215.60 227.60 32,134 +12.80(+5.96%)
Jan 27, 2014 216.20 225.00 198.20 214.80 32,097 -2.00(-0.92%)
Jan 24, 2014 220.40 224.40 208.40 216.80 36,173 -10.20(-4.49%)
Jan 23, 2014 224.20 228.60 219.60 227.00 19,664 +0.60(+0.27%)
Jan 22, 2014 232.40 234.00 216.20 226.40 49,218 -6.60(-2.83%)
Jan 21, 2014 252.40 253.00 228.00 233.00 48,764 -17.20(-6.87%)
Jan 17, 2014 254.80 250.20 250.20 250.20 18,815 -4.60(-1.81%)
Jan 16, 2014 255.00 257.20 251.00 254.80 15,764 -0.80(-0.31%)
Jan 15, 2014 255.40 256.00 249.40 255.60 18,333 +0.20(+0.08%)
Jan 14, 2014 245.20 256.98 245.20 255.40 23,201 +10.00(+4.07%)
Jan 13, 2014 254.60 259.40 240.00 245.40 43,942 -8.40(-3.31%)
Jan 10, 2014 242.40 255.00 240.00 253.80 41,969 +11.00(+4.53%)
Jan 09, 2014 240.20 245.00 238.00 242.80 22,950 +3.00(+1.25%)
Jan 08, 2014 238.00 245.00 234.00 239.80 22,870 +1.40(+0.59%)
Jan 07, 2014 231.80 240.20 227.00 238.40 30,372 +12.20(+5.39%)
Jan 06, 2014 241.60 242.00 225.00 226.20 41,003 -15.40(-6.37%)
Jan 03, 2014 236.00 242.82 231.20 241.60 30,756 +8.20(+3.51%)
Jan 02, 2014 223.20 240.00 214.80 233.40 38,232 +7.20(+3.18%)
Dec 31, 2013 212.40 226.20 226.20 226.20 57,645 +15.80(+7.51%)
Dec 30, 2013 208.60 213.00 204.80 210.40 19,762 +1.00(+0.48%)
Dec 27, 2013 214.80 216.98 202.00 209.40 27,883 -4.60(-2.15%)
Dec 26, 2013 216.00 219.80 212.00 214.00 16,557 -1.20(-0.56%)
Dec 24, 2013 212.20 215.40 209.00 215.20 10,275 +2.20(+1.03%)
Dec 23, 2013 212.80 217.60 207.00 213.00 21,169 +2.40(+1.14%)
Dec 20, 2013 211.60 214.20 207.00 210.60 83,418 -1.40(-0.66%)
Dec 19, 2013 192.40 214.00 192.40 212.00 69,140 +19.80(+10.30%)
Dec 18, 2013 190.80 195.00 184.80 192.20 23,015 +1.20(+0.63%)
Dec 17, 2013 199.80 203.80 187.20 191.00 50,971 -2.40(-1.24%)
Dec 16, 2013 173.90 200.00 173.20 193.40 109,153 +29.40(+17.93%)
Dec 13, 2013 166.20 166.20 157.00 164.00 26,641 +6.40(+4.06%)
Dec 12, 2013 157.60 164.80 155.40 157.60 26,368 +0.00(+0.00%)
Dec 11, 2013 163.20 165.60 156.20 157.60 28,300 -6.00(-3.67%)
Dec 10, 2013 166.00 166.00 159.90 163.60 33,028 -2.80(-1.68%)
Dec 09, 2013 175.60 176.00 166.40 166.40 26,796 -7.80(-4.48%)
Dec 06, 2013 180.80 183.40 173.60 174.20 0 -4.80(-2.68%)
Dec 05, 2013 181.80 182.20 176.00 179.00 0 -3.00(-1.65%)
Dec 04, 2013 185.20 189.20 180.20 182.00 0 -2.80(-1.52%)
Dec 03, 2013 198.20 199.20 182.00 184.80 0 -14.40(-7.23%)
Dec 02, 2013 196.60 203.10 177.00 199.20 91,786 +3.60(+1.84%)
Nov 29, 2013 178.80 197.00 178.20 195.60 0 +20.00(+11.39%)
Nov 27, 2013 167.40 176.00 166.20 175.60 0 +9.60(+5.78%)
Nov 26, 2013 162.00 167.95 160.00 166.00 0 +4.20(+2.60%)
Nov 25, 2013 160.40 163.80 157.80 161.80 13,673 +1.80(+1.13%)
Nov 22, 2013 165.00 166.00 158.20 160.00 0 -2.40(-1.48%)
Nov 21, 2013 159.20 166.30 156.20 162.40 25,534 +4.60(+2.92%)
Nov 20, 2013 158.80 161.60 155.50 157.80 0 -0.80(-0.50%)
Nov 19, 2013 154.40 162.60 150.40 158.60 19,603 +3.80(+2.45%)
Nov 18, 2013 166.00 168.40 154.00 154.80 0 -10.60(-6.41%)
Nov 15, 2013 161.40 170.00 160.00 165.40 0 +5.40(+3.38%)
Nov 14, 2013 157.40 161.00 155.60 160.00 19,492 +13.20(+8.99%)
Nov 12, 2013 153.60 153.60 142.80 146.80 0 -7.00(-4.55%)
Nov 11, 2013 150.00 154.80 143.60 153.80 0 +4.80(+3.22%)
Nov 08, 2013 134.60 153.60 134.25 149.00 0 +14.60(+10.86%)
Nov 07, 2013 135.00 139.00 133.80 134.40 29,103 -2.90(-2.11%)
Nov 06, 2013 140.40 144.58 124.20 137.30 73,168 -1.30(-0.94%)
Nov 05, 2013 138.40 141.00 131.40 138.60 36,970 +0.60(+0.43%)
Nov 04, 2013 145.00 147.20 133.20 138.00 69,558 -6.60(-4.56%)
Nov 01, 2013 135.20 146.30 135.00 144.60 0 +10.20(+7.59%)
Oct 31, 2013 132.80 136.20 120.80 134.40 0 +1.40(+1.05%)
Oct 30, 2013 150.60 152.60 132.20 133.00 57,103 -17.20(-11.45%)
Oct 29, 2013 145.00 151.60 142.40 150.20 0 +5.40(+3.73%)
Oct 28, 2013 154.00 155.90 142.00 144.80 0 -8.40(-5.48%)
Oct 25, 2013 156.60 156.60 150.40 153.20 0 -4.40(-2.79%)
Oct 24, 2013 157.40 166.20 152.40 157.60 29,828 -0.20(-0.13%)
Oct 23, 2013 150.40 158.80 144.60 157.80 37,765 +5.00(+3.27%)
Oct 22, 2013 167.40 168.00 152.20 152.80 58,616 -14.00(-8.39%)
Oct 21, 2013 173.60 175.00 164.40 166.80 27,335 -6.40(-3.70%)
Oct 18, 2013 187.00 187.00 172.00 173.20 36,116 -10.20(-5.56%)
Oct 17, 2013 170.80 189.00 167.40 183.40 49,364 +13.20(+7.76%)
Oct 16, 2013 165.00 174.00 158.00 170.20 42,959 +7.20(+4.42%)
Oct 15, 2013 165.20 172.00 162.20 163.00 38,840 -0.20(-0.12%)
Oct 14, 2013 174.00 174.00 160.60 163.20 49,930 -12.80(-7.27%)
Oct 11, 2013 174.60 178.80 172.00 176.00 0 +0.00(+0.00%)
Oct 10, 2013 180.40 186.60 173.40 176.00 51,445 +2.40(+1.38%)
Oct 09, 2013 191.20 191.60 170.00 173.60 0 -13.20(-7.07%)
Oct 08, 2013 208.40 209.20 182.40 186.80 52,895 -19.40(-9.41%)
Oct 07, 2013 219.40 220.00 203.80 206.20 43,773 -13.00(-5.93%)
Oct 04, 2013 212.20 221.60 211.40 219.20 30,721 +7.60(+3.59%)
Oct 03, 2013 218.20 218.20 208.00 211.60 0 -5.60(-2.58%)
Oct 02, 2013 220.80 223.00 213.60 217.20 29,404 -4.80(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.